0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.168 руб 449 001 787.39 руб 2 817.66 руб arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.066 руб 2 870 179 483.40 руб 79 340 743.70 руб arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.09 руб 2 867 186 325.46 руб 136 153 183.87 руб arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 19.46 руб 2 566 685 504.77 руб 248 116 692.49 руб arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 80.47 руб 2 861 129 165.60 руб 372 638 905.77 руб arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 25 959.22 руб 3 665 254 893.51 руб 149 917 765.68 руб arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.450 руб 2 845 772 606.97 руб 508 165 361.97 руб arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 320 180.23 руб 2 845 761 899.87 руб 0.000000 руб arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.14 руб 2 842 628 986.08 руб 442 182 410.76 руб arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.33 руб 2 841 861 295.01 руб 107 189 027.23 руб arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 135.25 руб 2 839 782 024.34 руб 153 686 423.64 руб arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.30 руб 2 831 385 322.72 руб 59 347 124.89 руб arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.39 руб 2 822 872 614.08 руб 5 951 537.93 руб arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.351 руб 3 509 475 271.93 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 280.91 руб 2 809 131 861.60 руб 75 026 265.12 руб arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 256.95 руб 2 812 387 383.77 руб 39 500 265.81 руб arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.08 руб 2 810 485 303.54 руб 609 735 093.41 руб arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000370 руб 2 783 686 154.88 руб 490 949 873.54 руб arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 43.56 руб 2 782 545 083.86 руб 6 480 211.10 руб arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.814 руб 184 961 703.95 руб 27 381 920.86 руб arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.18 руб 428 328 549.44 руб 892 714.59 руб arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 198.99 руб 2 781 441 769.45 руб 118 078 631.73 руб arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 6.95 руб 2 780 679 230.67 руб 148 566 336.36 руб arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.782 руб 145 362 981.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.42 руб 2 758 469 403.00 руб 226 628 346.31 руб arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 131.31 руб 2 757 562 358.61 руб 53 630 499.14 руб arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.21 руб 154 584 773.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 31.52 руб 2 757 318 188.41 руб 192 459 411.64 руб arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 12.74 руб 1 152 847 466.22 руб 7 567.42 руб arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 478.72 руб 2 744 003 868.36 руб 144 640 372.58 руб arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.04 руб 485 560 257.13 руб 465 099 309.60 руб arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.276 руб 2 740 035 156.68 руб 515 318 993.35 руб arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.33 руб 2 724 403 192.09 руб 649 742 537.68 руб arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.273 руб 2 718 535 861.89 руб 29 824 749.93 руб arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.82 руб 2 689 353 538.00 руб 90 690 753.54 руб arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.02 руб 2 686 305 556.49 руб 45 380 637.75 руб arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.95 руб 2 673 536 413.03 руб 44 310 008.17 руб arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 37.61 руб 2 672 489 773.80 руб 391 601 181.21 руб arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 78.68 руб 598 816 346.28 руб 6 247 955.56 руб arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.91 руб 2 643 087 189.56 руб 285 980 381.97 руб arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 546.11 руб 2 629 585 938.02 руб 1 903 368.30 руб arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.35 руб 2 612 399 431.21 руб 29 748 431.64 руб arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 16.98 руб 185 877 523.34 руб 12 328 622.74 руб arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 9.83 руб 1 186 613 073.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 руб 2 596 342 966.31 руб 48 643 566.32 руб arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 91.74 руб 2 593 821 242.82 руб 33 524 254.50 руб arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.11 руб 585 335 945.41 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.52 руб 2 591 350 559.19 руб 59 532 607.29 руб arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.428 руб 2 570 955 947.37 руб 580 349 093.11 руб arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 25.56 руб 2 555 781 489.96 руб 80 576 166.02 руб arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.67 руб 2 541 170 000.63 руб 393 744 452.97 руб arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.325 руб 117 843 156.02 руб 30 951 732.66 руб arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 68.71 руб 2 536 657 963.96 руб 468 773 052.72 руб arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 руб 2 526 027 986.53 руб 77 744 097.62 руб arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.68 руб 2 518 224 844.70 руб 78 148 713.32 руб arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.287 руб 181 944 716.67 руб 1 369 381.83 руб arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 30.33 руб 573 085 412.05 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 27.60 руб 2 518 088 389.55 руб 191 558 002.56 руб arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.115 руб 172 514 820.07 руб 4 770 214.65 руб arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.38 руб 2 507 986 199.73 руб 344 392 688.41 руб arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.04 руб 2 496 482 506.77 руб 18 827 510.89 руб arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.006 руб 2 480 629 718.29 руб 917 687 251.20 руб arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 6.85 руб 2 479 204 707.84 руб 4 987 335.33 руб arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 13.63 руб 2 477 583 588.38 руб 52 981 310.71 руб arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 4.95 руб 2 473 706 732.35 руб 447 375 193.62 руб arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.500 руб 1 992 539 606.71 руб 21 838 379.82 руб arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 572.34 руб 2 454 388 063.41 руб 86 297 300.03 руб arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 36.56 руб 1 097 726 345.45 руб 0.000000 руб arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 24.55 руб 2 440 531 062.41 руб 54 542 615.31 руб arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 28.26 руб 2 430 715 871.19 руб 348 943 045.22 руб arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 78.47 руб 97 454 179.52 руб 856 809.57 руб arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 22 828.14 руб 2 428 307 256.55 руб 256 631 977.27 руб arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 076.80 руб 2 408 022 774.91 руб 11 773 222.08 руб arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.99 руб 2 404 027 496.74 руб 304 499 963.08 руб arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 88.83 руб 1 832 017 464.03 руб 295 581 350.67 руб arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.353 руб 2 400 224 946.39 руб 645 319 297.50 руб arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.52 руб 2 390 570 522.69 руб 18 811 087.96 руб arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.74 руб 2 384 355 010.45 руб 59 891 979.46 руб arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.37 руб 2 373 683 653.69 руб 22 663 148.60 руб arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 руб 2 372 738 289.15 руб 38 535 821.69 руб arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 13.86 руб 1 783 212 808.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.287 руб 140 445 121.19 руб 31 049 545.65 руб arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 045.52 руб 2 368 715 236.92 руб 13 167 640.82 руб arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.536 руб 3 272 261 547.69 руб 29 248 659.60 руб arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.92 руб 1 679 332 919.11 руб 41 992 605.15 руб arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.453 руб 2 367 581 894.33 руб 243 281 752.21 руб arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.15 руб 2 366 934 316.00 руб 212 194 610.95 руб arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 106.63 руб 2 356 782 052.37 руб 60 602 834.34 руб arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.44 руб 79 932 290.89 руб 13 569 921.89 руб arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.41 руб 3 009 183 815.25 руб 0.000000 руб arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 91.87 руб 2 338 527 170.11 руб 7 871 892.68 руб arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 62.72 руб 2 330 375 282.72 руб 12 807 463.61 руб arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 80.40 руб 2 319 538 569.68 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.22 руб 2 303 906 605.10 руб 52 642 547.70 руб arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.139 руб 412 372 876.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 5.91 руб 2 299 338 376.28 руб 137 099.19 руб arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.24 руб 2 275 529 809.41 руб 145 658 835.22 руб arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.65 руб 2 807 459 782.79 руб 225 882 632.97 руб arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 65.38 руб 1 869 873 264.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 186.11 руб 2 249 915 848.25 руб 454 688 062.93 руб arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago