0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 328 302.75 C$ 46 009 923 583 517.14 C$ 1 371 554 255 230.66 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 068.59 C$ 11 563 725 708 092.88 C$ 662 105 512 728.11 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.23 C$ 356 277 014 972.92 C$ 41 801 387 199.26 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 273.11 C$ 3 214 776 637 478.27 C$ 59 048 573 469.24 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.61 C$ 4 380 208 337 466.48 C$ 2 369 150 738 122.35 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 20 994.00 C$ 3 063 713 548 023.83 C$ 69 797 291 474.03 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 655.30 C$ 2 648 918 355 724.59 C$ 87 168 213 525.32 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.62 C$ 1 302 225 264 059.86 C$ 248 621 866 333.30 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.74 C$ 1 286 340 126 623.64 C$ 72 255 429 274.14 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.27 C$ 624 560 155 606.37 C$ 35 749 434 444.23 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 210.80 C$ 532 433 315 028.35 C$ 8 974 636 347.50 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.73 C$ 496 283 161 329.89 C$ 12 957 595 265.37 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.87 C$ 484 745 655 091.15 C$ 10 045 683 336.65 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 029.13 C$ 418 067 454 853.04 C$ 14 286 359 546.06 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000670 C$ 395 383 266 414.18 C$ 22 035 062 016.30 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 439.47 C$ 275 484 250 525.94 C$ 9 872 536 312.55 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 504.24 C$ 247 184 825 927.11 C$ 8 009 284 124.85 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 164.67 C$ 247 024 117 125.92 C$ 6 592 728 766.27 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.00 C$ 404 246 730 368.31 C$ 4 293 443 757.38 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 196.20 C$ 237 876 846 538.93 C$ 12 644 377 308.41 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 219.13 C$ 202 772 551 844.90 C$ 52 755 203.63 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.62 C$ 196 468 937 484.65 C$ 3 581 545 596.72 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 476.80 C$ 185 841 408 737.38 C$ 10 932 792 663.56 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.02 C$ 182 280 553 353.39 C$ 26 589 697 795.46 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 275.93 C$ 165 638 208 644.11 C$ 6 530 594 538.24 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000392 C$ 164 988 848 521.58 C$ 40 444 308 079.55 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 404.21 C$ 157 983 122 717.96 C$ 8 159 485 731.53 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 333.79 C$ 157 409 592 777.11 C$ 3 072 898 459.25 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.87 C$ 145 729 580 547.09 C$ 1 587 447 873.97 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.39 C$ 144 626 316 222.50 C$ 8 707 331 166.80 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.43 C$ 13 404 427 662.45 C$ 226 028 638.17 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 287.85 C$ 144 487 393 203.37 C$ 5 770 760 704.66 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.47 C$ 107 035 157 386.92 C$ 3 058 116 203.68 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 241.25 C$ 124 890 558 079.59 C$ 13 906 423 361.84 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.65 C$ 108 277 175 389.74 C$ 2 826 097 447.06 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.63 C$ 108 163 990 319.49 C$ 3 435 403 592.91 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 719.87 C$ 107 227 254 621.27 C$ 4 458 585 934.87 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.30 C$ 197 330 428 716.32 C$ 12 453 759 526.73 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 238.97 C$ 238 971 957 774.94 C$ 7 307 436 967.57 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.57 C$ 103 039 757 572.14 C$ 190 569 634 032.11 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 582.41 C$ 102 977 266 640.31 C$ 2 464 614 036.47 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 68.92 C$ 102 785 535 890.00 C$ 2 893 431 279.59 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.56 C$ 9 054 794 154.41 C$ 14 546 536 694.59 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.72 C$ 7 346 150 612.67 C$ 11 880 998 085.14 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.31 C$ 101 636 217 799.94 C$ 1 729 996 832.35 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.19 C$ 92 086 194 842.26 C$ 26 563 265 743.01 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 523.99 C$ 91 439 453 551.31 C$ 104 979 344.23 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 780.09 C$ 86 396 301 322.81 C$ 6 808 041 271.90 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 871.85 C$ 85 177 434 854.93 C$ 4 640 822 825.45 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 141.92 C$ 83 725 656 772.00 C$ 5 646 184 372.70 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 65.74 C$ 82 512 508 407.53 C$ 6 104 129 349.77 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.09 C$ 82 044 225 283.81 C$ 237 205 943.53 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.61 C$ 36 113 739 067.64 C$ 768 695 238.20 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.55 C$ 81 563 260 530.24 C$ 9 703 370 759.34 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.13 C$ 80 099 088 400.29 C$ 1 906 952 030.39 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.00 C$ 75 123 109 894.20 C$ 2 724 629 426.53 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 466.91 C$ 35 151 608 790.98 C$ 1 601 976 429.54 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.30 C$ 73 734 186 626.41 C$ 10 011 061 895.21 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.902 C$ 73 044 114 174.61 C$ 834 059 287.69 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 174.81 C$ 68 340 732 834.81 C$ 4 446 747 419.78 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000912 C$ 64 616 252 857.92 C$ 18 146 192 500.35 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 189.68 C$ 63 806 324 923.41 C$ 5 740 661 064.55 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.19 C$ 3 329 132 415.33 C$ 9 721 311 261.18 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.52 C$ 62 244 332 067.52 C$ 1 813 369 662.17 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.65 C$ 62 226 891 712.91 C$ 10 937 617 835.29 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 846.43 C$ 55 570 149 485.16 C$ 4 075 937 475.71 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 245 793 490.29 C$ 9 119 964 027.80 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.50 C$ 26 740 394 311.27 C$ 1 051 066 337.87 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.42 C$ 52 419 391 354.15 C$ 895 413 221.56 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.12 C$ 51 973 331 961.84 C$ 1 204 748 352.46 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 36.92 C$ 3 286 051 108.32 C$ 122 199 991.56 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 57 963.89 C$ 50 988 426 048.23 C$ 2 546 566 571.22 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 281.75 C$ 48 030 782 772.08 C$ 471 873 348.63 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.64 C$ 45 833 382 780.64 C$ 1 783 584 051.82 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 17.93 C$ 12 765 395 796.45 C$ 538 069 340.71 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.02 C$ 2 307 457 218.38 C$ 175 894 720.34 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 398.99 C$ 10 109 769 179.19 C$ 18 905 928 751.38 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 206.03 C$ 44 187 510 720.58 C$ 4 254 879 965.98 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.35 C$ 43 667 886 314.67 C$ 3 895 649 708.80 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.730 C$ 9 854 522 074.34 C$ 509 982 633.88 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 47.85 C$ 42 834 744 830.49 C$ 3 077 215 058.83 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.61 C$ 41 942 422 858.77 C$ 1 340 508 619.82 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.98 C$ 41 167 807 172.55 C$ 1 030 871 730.25 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.815 C$ 40 232 934 773.69 C$ 2 295 496 248.90 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.15 C$ 39 117 606 146.14 C$ 17 253 106 754.64 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 44.96 C$ 38 189 356 540.64 C$ 780 472 581.04 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.47 C$ 67 263 370 598.54 C$ 527 462 182.68 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.723 C$ 35 782 304 857.52 C$ 959 787 269.64 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.30 C$ 35 572 403 861.46 C$ 5 282 204 658.18 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 799.25 C$ 35 560 212 378.82 C$ 1 206 032 713.27 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 296.10 C$ 34 912 026 726.84 C$ 50 439 046.47 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.06 C$ 34 739 134 941.20 C$ 1 367 031 991.07 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.47 C$ 34 399 065 004.45 C$ 1 516 805 428.65 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 69.83 C$ 34 232 458 465.89 C$ 7 419 942 952.60 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 712 830 873.16 C$ 734 594 237.06 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.54 C$ 33 060 937 303.78 C$ 1 344 993 827.70 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 87.85 C$ 14 252 987 520.32 C$ 439 172 166.35 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.319 C$ 32 662 344 719.27 C$ 5 033 661 702.11 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 678.57 C$ 32 337 711 581.15 C$ 464 238 978.74 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.60 C$ 32 193 409 323.55 C$ 2 734 024 751.32 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago