0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 339 716.62 C$ 46 235 474 658 972.31 C$ 1 378 277 925 109.20 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 539.54 C$ 11 620 413 712 909.81 C$ 665 351 304 045.06 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.27 C$ 358 023 565 665.21 C$ 42 006 307 075.32 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 367.59 C$ 3 230 536 201 317.04 C$ 59 338 042 962.19 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.79 C$ 4 401 681 111 691.81 C$ 2 380 764 852 106.45 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 096.92 C$ 3 078 732 566 353.40 C$ 70 139 453 619.27 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 683.02 C$ 2 661 903 953 991.06 C$ 87 595 531 868.29 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.80 C$ 1 308 609 067 507.40 C$ 249 840 667 082.47 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.85 C$ 1 292 646 057 526.44 C$ 72 609 641 768.11 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.29 C$ 627 621 891 071.50 C$ 35 924 686 275.96 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 211.84 C$ 535 043 423 836.61 C$ 9 018 632 049.35 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.76 C$ 498 716 053 889.80 C$ 13 021 116 334.74 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.94 C$ 487 121 988 180.03 C$ 10 094 929 553.64 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 034.17 C$ 420 116 916 288.98 C$ 14 356 394 519.15 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000674 C$ 397 321 524 816.08 C$ 22 143 082 885.46 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 441.63 C$ 276 834 736 771.89 C$ 9 920 933 723.57 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 565.54 C$ 248 396 581 978.45 C$ 8 048 547 451.26 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 165.48 C$ 248 235 085 346.29 C$ 6 625 047 817.20 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.08 C$ 406 228 439 479.78 C$ 4 314 491 191.96 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 197.16 C$ 239 042 972 765.27 C$ 12 706 362 912.35 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 220.21 C$ 203 766 588 860.81 C$ 53 013 821.60 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.80 C$ 197 432 072 753.99 C$ 3 599 103 145.14 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 488.94 C$ 186 752 445 451.63 C$ 10 986 387 691.56 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.35 C$ 183 174 133 947.34 C$ 26 720 046 521.70 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 277.28 C$ 166 450 204 691.62 C$ 6 562 608 993.10 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000394 C$ 165 797 661 258.57 C$ 40 642 575 246.13 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 509.14 C$ 158 757 591 798.93 C$ 8 199 485 380.27 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 335.43 C$ 158 181 250 284.29 C$ 3 087 962 504.10 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.90 C$ 146 443 979 986.55 C$ 1 595 229 903.31 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.67 C$ 145 335 307 210.15 C$ 8 750 016 478.06 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.44 C$ 13 470 139 205.52 C$ 227 136 681.79 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 289.26 C$ 145 195 703 158.88 C$ 5 799 050 281.81 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.68 C$ 107 559 867 992.37 C$ 3 073 107 782.56 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 242.43 C$ 125 502 799 906.89 C$ 13 974 595 801.62 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.67 C$ 108 807 974 648.99 C$ 2 839 951 617.40 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.70 C$ 108 694 234 719.87 C$ 3 452 244 720.10 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 723.39 C$ 107 752 906 930.91 C$ 4 480 442 933.85 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.37 C$ 198 297 787 210.97 C$ 12 514 810 679.09 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 240.14 C$ 240 143 452 484.81 C$ 7 343 259 680.12 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.74 C$ 103 544 881 821.98 C$ 191 503 849 578.61 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 609.78 C$ 103 482 084 545.43 C$ 2 476 696 133.19 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.26 C$ 103 289 413 887.52 C$ 2 907 615 535.64 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.88 C$ 9 099 182 808.00 C$ 14 617 847 115.04 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.90 C$ 7 382 163 108.28 C$ 11 939 241 431.07 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.62 C$ 102 134 461 579.64 C$ 1 738 477 668.99 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.64 C$ 92 537 622 244.51 C$ 26 693 484 893.35 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 531.46 C$ 91 887 710 481.15 C$ 105 493 976.77 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 808.43 C$ 86 819 835 577.19 C$ 6 841 415 833.54 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 876.12 C$ 85 594 993 949.57 C$ 4 663 573 190.98 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 142.62 C$ 84 136 098 921.37 C$ 5 673 863 248.44 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 66.07 C$ 82 917 003 428.61 C$ 6 134 053 175.60 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.10 C$ 82 446 424 674.86 C$ 238 368 780.84 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.62 C$ 36 290 776 803.22 C$ 772 463 556.51 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.66 C$ 81 963 102 123.04 C$ 9 750 938 882.47 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.14 C$ 80 491 752 289.39 C$ 1 916 300 341.54 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.11 C$ 75 491 380 408.65 C$ 2 737 986 177.63 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 474.10 C$ 35 323 929 945.84 C$ 1 609 829 681.15 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.43 C$ 74 095 648 324.15 C$ 10 060 138 390.04 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.906 C$ 73 402 192 980.76 C$ 838 148 035.39 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.67 C$ 68 675 754 599.42 C$ 4 468 546 383.67 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000917 C$ 64 933 016 377.37 C$ 18 235 149 249.57 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 190.61 C$ 64 119 117 992.52 C$ 5 768 803 086.45 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.22 C$ 3 345 452 577.12 C$ 9 768 967 332.72 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.55 C$ 62 549 467 893.56 C$ 1 822 259 211.33 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.74 C$ 62 531 942 042.38 C$ 10 991 236 517.38 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 850.58 C$ 55 842 566 955.20 C$ 4 095 918 645.20 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 516 620 893.72 C$ 9 164 672 158.89 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.85 C$ 26 871 481 786.00 C$ 1 056 218 903.33 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.68 C$ 52 676 363 093.59 C$ 899 802 740.16 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.31 C$ 52 228 117 017.02 C$ 1 210 654 301.99 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.10 C$ 3 302 160 075.77 C$ 122 799 043.62 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 248.04 C$ 51 238 382 871.35 C$ 2 559 050 417.84 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 283.13 C$ 48 266 240 557.38 C$ 474 186 578.75 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.71 C$ 46 058 068 413.06 C$ 1 792 327 585.16 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.02 C$ 12 827 974 660.45 C$ 540 707 078.59 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.06 C$ 2 318 768 896.75 C$ 176 756 996.13 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 400.94 C$ 10 159 329 559.50 C$ 18 998 609 899.93 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 207.04 C$ 44 404 127 915.06 C$ 4 275 738 352.11 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.51 C$ 43 881 956 192.52 C$ 3 914 747 066.78 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.734 C$ 9 902 831 175.48 C$ 512 482 684.36 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.08 C$ 43 044 730 459.91 C$ 3 092 300 264.62 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.68 C$ 42 148 034 123.60 C$ 1 347 080 096.96 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.01 C$ 41 369 621 095.69 C$ 1 035 925 297.16 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.819 C$ 40 430 165 740.41 C$ 2 306 749 291.88 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.29 C$ 39 309 369 519.09 C$ 17 337 685 395.08 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.18 C$ 38 376 569 423.59 C$ 784 298 634.56 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.50 C$ 67 593 110 889.23 C$ 530 047 921.87 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.727 C$ 35 957 717 827.47 C$ 964 492 364.41 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.48 C$ 35 746 787 849.14 C$ 5 308 099 222.85 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 808.07 C$ 35 734 536 601.10 C$ 1 211 944 959.03 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 297.55 C$ 35 083 173 396.11 C$ 50 686 310.11 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.25 C$ 34 909 434 055.74 C$ 1 373 733 491.79 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.49 C$ 34 567 697 019.07 C$ 1 524 241 152.70 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.17 C$ 34 400 273 737.49 C$ 7 456 317 194.99 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 878 098 812.50 C$ 738 195 384.54 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.65 C$ 33 223 009 513.07 C$ 1 351 587 292.34 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.29 C$ 14 322 858 896.18 C$ 441 325 087.86 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.320 C$ 32 822 462 937.35 C$ 5 058 337 852.86 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 691.70 C$ 32 496 238 373.99 C$ 466 514 783.45 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.68 C$ 32 351 228 714.02 C$ 2 747 427 560.43 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago