9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
27 789 402 090 223 764.00 ZK

Market Capitalizations

attach_money
1 352 050 206 570 701.75 ZK

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.80 ZK 50 202 814 554.64 ZK 315 041.88 ZK arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.39 ZK 320 914 286 740.20 ZK 8 871 075 248.73 ZK arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 358.00 ZK 320 579 622 252.62 ZK 15 223 264 657.23 ZK arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 176.12 ZK 286 980 675 881.44 ZK 27 741 885 781.10 ZK arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 997.61 ZK 319 902 372 224.50 ZK 41 664 693 566.14 ZK arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 902 496.15 ZK 409 811 535 018.75 ZK 16 762 280 241.46 ZK arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 50.34 ZK 318 185 357 978.56 ZK 56 817 883 908.26 ZK arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 35 799 297.86 ZK 318 184 160 819.42 ZK 0.000000 ZK arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 351.63 ZK 317 833 870 254.64 ZK 49 440 341 197.62 ZK arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 602.61 ZK 317 748 034 844.38 ZK 11 984 787 160.32 ZK arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 15 121.80 ZK 317 515 551 939.99 ZK 17 183 653 255.37 ZK arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 816.36 ZK 316 576 718 139.04 ZK 6 635 592 081.75 ZK arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 273.85 ZK 315 624 913 613.87 ZK 665 440 458.25 ZK arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 39.24 ZK 392 393 841 651.98 ZK 0.000000 ZK arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 31 408.86 ZK 314 088 562 383.81 ZK 8 388 674 122.24 ZK arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 28 730.08 ZK 314 452 561 770.94 ZK 4 416 518 096.06 ZK arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 574.81 ZK 314 239 890 500.15 ZK 68 174 378 548.47 ZK arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.041 ZK 311 243 482 181.95 ZK 54 893 023 032.88 ZK arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 870.59 ZK 311 115 899 222.10 ZK 724 551 315.97 ZK arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 90.99 ZK 20 680 537 102.72 ZK 3 061 567 979.99 ZK arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 467.23 ZK 47 891 343 286.41 ZK 99 814 268.50 ZK arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 134 058.95 ZK 310 992 537 823.44 ZK 13 202 352 013.50 ZK arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 777.37 ZK 310 907 278 489.76 ZK 16 611 177 155.05 ZK arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 87.47 ZK 16 253 010 543.28 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 381.95 ZK 308 424 001 383.06 ZK 25 339 277 397.84 ZK arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 682.03 ZK 308 322 584 901.57 ZK 5 996 417 115.01 ZK arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 246.92 ZK 17 284 097 607.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 524.49 ZK 308 295 284 272.45 ZK 21 518 854 541.84 ZK arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 424.08 ZK 128 899 681 877.34 ZK 846 112.48 ZK arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 165 335.66 ZK 306 806 612 380.49 ZK 16 172 215 803.09 ZK arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 576.30 ZK 54 290 410 926.52 ZK 52 002 675 813.58 ZK arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 30.85 ZK 306 362 871 393.17 ZK 57 617 730 233.34 ZK arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 596.42 ZK 304 615 064 053.85 ZK 72 647 604 182.77 ZK arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 30.55 ZK 303 959 038 847.18 ZK 3 334 700 287.99 ZK arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 426.92 ZK 300 696 168 107.63 ZK 10 140 117 944.97 ZK arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 114.12 ZK 300 355 373 805.21 ZK 5 074 001 496.57 ZK arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 441.89 ZK 298 927 658 016.26 ZK 4 954 294 583.70 ZK arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 205.54 ZK 298 810 633 459.96 ZK 43 784 862 404.18 ZK arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 797.39 ZK 66 953 555 262.13 ZK 698 582 863.94 ZK arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 437.06 ZK 295 523 135 446.66 ZK 31 975 418 552.58 ZK arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 396 489.68 ZK 294 013 562 776.33 ZK 212 815 289.94 ZK arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 597.72 ZK 292 091 942 331.71 ZK 3 326 167 153.66 ZK arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 898.27 ZK 20 782 934 714.63 ZK 1 378 461 241.45 ZK arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 098.76 ZK 132 675 008 738.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZK 290 296 671 683.00 ZK 5 438 828 993.78 ZK arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10 257.11 ZK 290 014 718 202.39 ZK 3 748 341 274.06 ZK arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 236.26 ZK 65 446 313 901.70 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 840.43 ZK 289 738 471 480.40 ZK 6 656 330 838.59 ZK arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 47.91 ZK 287 458 153 353.41 ZK 64 888 734 781.66 ZK arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 857.62 ZK 285 761 499 814.07 ZK 9 009 207 610.93 ZK arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 299.08 ZK 284 127 791 642.16 ZK 44 024 501 259.82 ZK arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 36.39 ZK 13 176 023 513.61 ZK 3 460 708 038.43 ZK arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 682.28 ZK 283 623 301 579.35 ZK 52 413 436 416.76 ZK arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000900 ZK 282 434 765 585.02 ZK 8 692 554 517.63 ZK arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 187.71 ZK 281 562 297 606.21 ZK 8 737 794 531.47 ZK arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 32.13 ZK 20 343 208 260.97 ZK 153 110 353.25 ZK arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 390.81 ZK 64 076 583 820.90 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3 086.42 ZK 281 547 040 578.07 ZK 21 418 068 144.11 ZK arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.86 ZK 19 288 853 103.55 ZK 533 356 900.14 ZK arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 378.15 ZK 280 417 516 428.30 ZK 38 506 488 740.03 ZK arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 340.11 ZK 279 131 290 447.85 ZK 2 105 100 835.02 ZK arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.711 ZK 277 358 792 826.41 ZK 102 606 457 669.56 ZK arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 765.68 ZK 277 199 462 646.35 ZK 557 633 127.22 ZK arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 524.13 ZK 277 018 205 551.50 ZK 5 923 831 466.07 ZK arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 553.34 ZK 276 584 734 929.44 ZK 50 020 945 378.42 ZK arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 55.92 ZK 222 785 519 298.43 ZK 2 441 745 585.84 ZK arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 399 422.53 ZK 274 424 717 794.29 ZK 9 648 886 644.66 ZK arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4 087.30 ZK 122 736 598 607.08 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 745.19 ZK 272 875 368 836.42 ZK 6 098 400 671.88 ZK arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 159.86 ZK 271 777 933 952.33 ZK 39 015 263 372.40 ZK arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 773.68 ZK 10 896 335 470.38 ZK 95 799 734.84 ZK arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 552 410.31 ZK 271 508 627 152.87 ZK 28 693 978 344.55 ZK arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 120 397.24 ZK 269 240 622 662.77 ZK 1 316 361 986.48 ZK arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 446.64 ZK 268 793 911 280.58 ZK 34 046 089 810.80 ZK arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 931.58 ZK 204 837 565 443.14 ZK 33 048 901 252.65 ZK arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 39.50 ZK 268 368 748 762.93 ZK 72 153 042 439.75 ZK arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 282.26 ZK 267 289 289 268.35 ZK 2 103 264 590.92 ZK arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 306.60 ZK 266 594 333 886.62 ZK 6 696 512 179.97 ZK arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 488.16 ZK 265 401 171 277.27 ZK 2 533 962 844.45 ZK arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZK 265 295 470 226.23 ZK 4 308 683 761.44 ZK arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 549.85 ZK 199 380 725 055.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 32.11 ZK 15 703 145 448.68 ZK 3 471 644 492.24 ZK arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 228 709.55 ZK 264 845 653 431.24 ZK 1 472 271 711.85 ZK arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 59.88 ZK 365 871 014 922.70 ZK 3 270 287 725.50 ZK arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 326.71 ZK 187 765 932 078.79 ZK 4 695 186 139.93 ZK arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 50.69 ZK 264 718 934 586.26 ZK 27 201 291 918.94 ZK arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 246.22 ZK 264 646 528 961.24 ZK 23 725 443 867.91 ZK arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 922.47 ZK 263 511 406 067.22 ZK 6 775 992 745.47 ZK arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 384.53 ZK 8 937 216 040.95 ZK 1 517 250 690.99 ZK arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 499.13 ZK 336 456 337 774.30 ZK 0.000000 ZK arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10 271.84 ZK 261 470 330 743.24 ZK 880 155 000.66 ZK arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7 012.21 ZK 260 558 869 580.99 ZK 1 432 000 358.50 ZK arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 989.30 ZK 259 347 218 513.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 136.62 ZK 257 599 411 174.61 ZK 5 885 954 431.00 ZK arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.56 ZK 46 107 342 135.78 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 660.48 ZK 257 088 638 276.61 ZK 15 329 037.72 ZK arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 473.55 ZK 254 426 606 407.70 ZK 16 286 089 940.59 ZK arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 407.62 ZK 313 901 607 531.55 ZK 25 255 899 314.24 ZK arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 310.13 ZK 209 070 216 097.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 809.27 ZK 251 562 713 705.06 ZK 50 838 596 070.27 ZK arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago