9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
27 758 917 757 373.82 $b

Market Capitalizations

attach_money
1 436 414 820 925.36 $b

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 438 204.20 $b 8 659 415 863 832.11 $b 258 136 892 018.35 $b arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 080.84 $b 2 176 380 703 173.69 $b 124 613 268 918.85 $b arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.55 $b 67 054 030 850.00 $b 7 867 337 462.24 $b arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 627.34 $b 605 045 295 559.44 $b 11 113 388 460.82 $b arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.89 $b 824 388 362 556.10 $b 445 892 100 826.18 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 951.23 $b 576 614 078 739.73 $b 13 136 378 545.50 $b arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 064.37 $b 498 546 483 997.53 $b 16 405 717 554.67 $b arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.89 $b 245 088 651 134.44 $b 46 792 517 042.85 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.28 $b 242 098 948 035.62 $b 13 599 018 684.93 $b arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.804 $b 117 546 948 530.75 $b 6 728 314 147.00 $b arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39.67 $b 100 207 979 833.31 $b 1 689 094 488.90 $b arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.08 $b 93 404 247 289.65 $b 2 438 717 503.94 $b arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.61 $b 91 232 801 289.06 $b 1 890 673 638.93 $b arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 193.69 $b 78 683 459 322.31 $b 2 688 800 998.88 $b arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000126 $b 74 414 123 363.32 $b 4 147 165 453.08 $b arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 82.71 $b 51 848 221 067.14 $b 1 858 086 058.46 $b arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 353.39 $b 46 522 055 161.57 $b 1 507 407 893.92 $b arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30.99 $b 46 491 808 548.79 $b 1 240 801 453.65 $b arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.01 $b 76 082 294 366.33 $b 808 058 611.87 $b arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36.93 $b 44 770 222 989.36 $b 2 379 767 513.72 $b arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41.24 $b 38 163 329 026.36 $b 9 928 928.62 $b arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.89 $b 36 976 941 092.21 $b 674 073 989.73 $b arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 466.15 $b 34 976 759 743.06 $b 2 057 634 328.71 $b arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.80 $b 34 306 579 807.97 $b 5 004 382 380.39 $b arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51.93 $b 31 174 364 569.11 $b 1 229 107 321.64 $b arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000074 $b 31 052 150 079.10 $b 7 611 924 900.29 $b arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 028.43 $b 29 733 619 457.08 $b 1 535 676 973.17 $b arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62.82 $b 29 625 676 781.21 $b 578 342 748.55 $b arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.11 $b 27 427 410 074.45 $b 298 769 705.15 $b arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.80 $b 27 219 767 378.04 $b 1 638 785 630.68 $b arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.269 $b 2 522 814 743.11 $b 42 540 300.50 $b arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54.18 $b 27 193 621 014.34 $b 1 086 100 843.04 $b arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.99 $b 20 144 826 760.72 $b 575 560 616.17 $b arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45.40 $b 23 505 348 317.18 $b 2 617 294 133.30 $b arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.687 $b 20 378 583 949.59 $b 531 892 930.04 $b arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.75 $b 20 357 281 662.68 $b 646 568 958.48 $b arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 135.48 $b 20 180 980 914.20 $b 839 139 619.62 $b arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.50 $b 37 139 080 262.57 $b 2 343 891 804.43 $b arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44.98 $b 44 976 331 212.79 $b 1 375 314 946.70 $b arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.88 $b 19 392 862 274.72 $b 35 866 647 531.09 $b arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 050.65 $b 19 381 101 008.36 $b 463 859 016.13 $b arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.97 $b 19 345 015 829.96 $b 544 565 666.97 $b arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.15 $b 1 704 180 794.87 $b 2 737 768 307.49 $b arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.91 $b 1 382 601 147.73 $b 2 236 093 765.94 $b arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.92 $b 19 128 705 466.31 $b 325 598 498.05 $b arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.35 $b 17 331 318 862.32 $b 4 999 407 668.06 $b arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 286.83 $b 17 209 597 256.23 $b 19 757 907.16 $b arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 087.86 $b 16 260 437 835.62 $b 1 281 324 896.89 $b arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 164.09 $b 16 031 037 940.86 $b 873 437 981.76 $b arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26.71 $b 15 757 802 317.26 $b 1 062 654 634.46 $b arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.37 $b 15 529 478 612.84 $b 1 148 843 345.29 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.581 $b 15 441 344 184.56 $b 44 643 953.96 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.491 $b 6 796 879 034.52 $b 144 674 262.02 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.24 $b 15 350 822 977.56 $b 1 826 247 820.94 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.401 $b 15 075 254 700.50 $b 358 902 805.69 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.33 $b 14 138 737 882.87 $b 512 795 880.57 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 276.08 $b 6 615 798 834.16 $b 301 504 089.27 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.95 $b 13 877 332 011.22 $b 1 884 157 621.60 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.170 $b 13 747 455 152.69 $b 156 976 270.87 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32.90 $b 12 862 243 185.03 $b 836 911 521.48 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000172 $b 12 161 267 863.08 $b 3 415 250 775.64 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.70 $b 12 008 833 295.53 $b 1 080 435 862.95 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.35 $b 626 567 918.50 $b 1 829 624 359.18 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 714 854 417.45 $b 341 289 895.67 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.32 $b 11 711 572 010.71 $b 2 058 542 462.55 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 159.30 $b 10 458 722 739.10 $b 767 122 283.37 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 397 676 485.84 $b 1 716 446 258.31 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.64 $b 5 032 744 605.28 $b 197 818 640.22 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.87 $b 9 865 726 211.01 $b 168 523 545.61 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.99 $b 9 781 774 457.19 $b 226 742 758.58 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.95 $b 618 459 690.44 $b 22 998 963.33 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 909.24 $b 9 596 407 709.58 $b 479 283 103.46 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.03 $b 9 039 756 858.84 $b 88 810 135.78 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.38 $b 8 626 189 548.51 $b 335 684 018.36 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.38 $b 2 402 544 109.15 $b 101 268 722.52 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.51 $b 434 280 913.46 $b 33 104 717.70 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.09 $b 1 902 735 079.55 $b 3 558 238 888.47 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38.78 $b 8 316 423 969.33 $b 800 800 614.44 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.09 $b 8 218 626 723.14 $b 733 190 761.06 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.137 $b 1 854 695 642.48 $b 95 982 591.71 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.00 $b 8 061 823 189.84 $b 579 155 165.27 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.75 $b 7 893 881 440.85 $b 252 293 868.45 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.937 $b 7 748 092 905.70 $b 194 017 862.22 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.153 $b 7 572 142 844.26 $b 432 029 768.47 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.30 $b 7 362 229 554.72 $b 3 247 165 278.60 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.46 $b 7 187 525 953.12 $b 146 890 847.09 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.03 $b 12 659 475 457.69 $b 99 272 375.10 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.136 $b 6 734 500 607.58 $b 180 639 228.70 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.83 $b 6 694 995 651.39 $b 994 150 897.25 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 338.63 $b 6 692 701 122.08 $b 226 984 485.00 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55.73 $b 6 570 707 676.32 $b 9 493 010.32 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.16 $b 6 538 168 133.65 $b 257 285 767.68 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.653 $b 6 474 164 397.60 $b 285 474 262.25 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.14 $b 6 442 807 786.01 $b 1 396 489 424.63 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 345 009 940.04 $b 138 256 195.50 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.05 $b 6 222 318 636.15 $b 253 138 018.52 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.53 $b 2 682 520 131.04 $b 82 655 525.76 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 147 300 494.83 $b 947 373 231.72 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 504.13 $b 6 086 202 081.11 $b 87 373 289.59 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.12 $b 6 059 043 304.02 $b 514 564 151.81 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago