9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
26 903 058 680 913.43 $b

Market Capitalizations

attach_money
1 819 014 664 477.05 $b

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 441 087.21 $b 8 716 387 390 818.51 $b 259 835 211 297.74 $b arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 199.79 $b 2 190 699 420 961.73 $b 125 433 117 315.64 $b arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.56 $b 67 495 188 843.58 $b 7 919 097 792.91 $b arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 651.21 $b 609 025 974 501.99 $b 11 186 505 022.09 $b arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.94 $b 829 812 130 692.79 $b 448 825 688 293.82 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 977.23 $b 580 407 704 668.34 $b 13 222 804 645.90 $b arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 071.37 $b 501 826 492 131.30 $b 16 513 653 100.79 $b arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.94 $b 246 701 124 183.63 $b 47 100 371 659.08 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.31 $b 243 691 751 403.45 $b 13 688 488 560.52 $b arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.809 $b 118 320 306 601.97 $b 6 772 580 681.49 $b arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39.94 $b 100 867 262 366.58 $b 1 700 207 281.47 $b arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.09 $b 94 018 767 100.09 $b 2 454 762 172.80 $b arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.63 $b 91 833 034 847.82 $b 1 903 112 649.36 $b arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 194.96 $b 79 201 128 977.71 $b 2 706 491 002.58 $b arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000127 $b 74 903 704 451.01 $b 4 174 450 243.68 $b arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83.26 $b 52 189 337 878.27 $b 1 870 310 670.56 $b arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 368.88 $b 46 828 130 370.65 $b 1 517 325 344.58 $b arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.20 $b 46 797 684 761.12 $b 1 248 964 862.66 $b arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.03 $b 76 582 850 588.00 $b 813 374 944.26 $b arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.17 $b 45 064 772 645.75 $b 2 395 424 342.22 $b arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41.51 $b 38 414 410 988.90 $b 9 994 252.45 $b arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.94 $b 37 220 217 640.01 $b 678 508 818.26 $b arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 469.22 $b 35 206 876 813.65 $b 2 071 171 797.23 $b arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.89 $b 34 532 287 669.57 $b 5 037 306 922.91 $b arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52.27 $b 31 379 465 141.74 $b 1 237 193 793.30 $b arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000074 $b 31 256 446 585.24 $b 7 662 004 835.44 $b arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 054.94 $b 29 929 241 162.97 $b 1 545 780 410.11 $b arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63.24 $b 29 820 588 316.90 $b 582 147 747.65 $b arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.11 $b 27 607 858 901.23 $b 300 735 353.47 $b arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.87 $b 27 398 850 094.02 $b 1 649 567 434.13 $b arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.271 $b 2 539 412 699.65 $b 42 820 179.18 $b arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54.53 $b 27 372 531 709.69 $b 1 093 246 454.76 $b arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.05 $b 20 277 362 437.43 $b 579 347 311.22 $b arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45.70 $b 23 659 993 342.55 $b 2 634 513 683.17 $b arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.692 $b 20 512 657 548.05 $b 535 392 329.18 $b arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.77 $b 20 491 215 110.37 $b 650 822 827.50 $b arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 136.38 $b 20 313 754 454.22 $b 844 660 438.37 $b arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.52 $b 37 383 423 547.00 $b 2 359 312 601.55 $b arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45.27 $b 45 272 236 884.46 $b 1 384 363 339.09 $b arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.93 $b 19 520 450 670.27 $b 36 102 619 299.84 $b arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 057.56 $b 19 508 612 024.87 $b 466 910 810.49 $b arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.06 $b 19 472 289 436.95 $b 548 148 441.84 $b arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.23 $b 1 715 392 842.39 $b 2 755 780 474.07 $b arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.96 $b 1 391 697 477.07 $b 2 250 805 344.45 $b arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.99 $b 19 254 555 936.69 $b 327 740 656.82 $b arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.47 $b 17 445 344 070.93 $b 5 032 299 481.24 $b arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 288.71 $b 17 322 821 641.10 $b 19 887 897.24 $b arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 095.01 $b 16 367 417 565.83 $b 1 289 754 915.39 $b arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 165.17 $b 16 136 508 416.58 $b 879 184 454.31 $b arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26.89 $b 15 861 475 137.00 $b 1 069 645 990.24 $b arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.45 $b 15 631 649 258.51 $b 1 156 401 748.85 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.585 $b 15 542 934 981.30 $b 44 937 672.88 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.494 $b 6 841 596 667.14 $b 145 626 094.54 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.27 $b 15 451 818 222.42 $b 1 838 262 964.76 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.403 $b 15 174 436 942.52 $b 361 264 078.23 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.36 $b 14 231 758 647.72 $b 516 169 637.51 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 277.90 $b 6 659 325 114.43 $b 303 487 727.50 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.98 $b 13 968 632 949.72 $b 1 896 553 762.23 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.171 $b 13 837 901 612.89 $b 158 009 040.05 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.12 $b 12 946 865 709.95 $b 842 417 681.25 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000173 $b 12 241 278 571.79 $b 3 437 720 195.61 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.93 $b 12 087 841 115.57 $b 1 087 544 203.96 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.36 $b 630 690 197.84 $b 1 841 661 717.72 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 791 928 108.69 $b 343 535 290.37 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.34 $b 11 788 624 106.53 $b 2 072 085 905.82 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 160.35 $b 10 527 532 161.60 $b 772 169 289.84 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 466 084 276.37 $b 1 727 739 002.05 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.73 $b 5 065 855 746.91 $b 199 120 117.16 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.93 $b 9 930 634 225.12 $b 169 632 285.95 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.03 $b 9 846 130 140.79 $b 228 234 531.39 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.99 $b 622 528 624.59 $b 23 150 276.78 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 981.02 $b 9 659 543 839.01 $b 482 436 375.08 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.38 $b 9 099 230 703.26 $b 89 394 430.28 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.40 $b 8 682 942 474.85 $b 337 892 531.20 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.40 $b 2 418 350 788.11 $b 101 934 983.83 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.52 $b 437 138 109.27 $b 33 322 518.34 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.59 $b 1 915 253 443.91 $b 3 581 649 047.54 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.03 $b 8 371 138 903.92 $b 806 069 195.43 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.13 $b 8 272 698 235.76 $b 738 014 527.22 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.138 $b 1 866 897 948.56 $b 96 614 074.82 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.06 $b 8 114 863 069.74 $b 582 965 509.36 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.77 $b 7 945 816 408.13 $b 253 953 745.65 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.944 $b 7 799 068 709.49 $b 195 294 333.29 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.154 $b 7 621 961 047.61 $b 434 872 153.68 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.33 $b 7 410 666 708.72 $b 3 268 528 840.21 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.52 $b 7 234 813 707.31 $b 147 857 262.83 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.04 $b 12 742 763 944.93 $b 99 925 502.16 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.137 $b 6 778 807 843.67 $b 181 827 679.84 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.88 $b 6 739 042 978.77 $b 1 000 691 557.22 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 340.86 $b 6 736 733 353.42 $b 228 477 848.17 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56.09 $b 6 613 937 295.45 $b 9 555 466.18 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.21 $b 6 581 183 670.51 $b 258 978 487.29 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.658 $b 6 516 758 844.78 $b 287 352 437.97 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.23 $b 6 485 195 933.59 $b 1 405 677 126.92 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 386 754 661.70 $b 139 165 802.65 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.08 $b 6 263 256 154.30 $b 254 803 449.50 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.64 $b 2 700 168 812.02 $b 83 199 328.21 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 187 744 457.97 $b 953 606 134.78 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 507.44 $b 6 126 244 069.11 $b 87 948 130.87 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.14 $b 6 098 906 610.57 $b 517 949 542.46 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago