9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
9 562 933 847 760 398.00 FC

Market Capitalizations

attach_money
494 844 216 569 032.44 FC

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 150 961 136.71 FC 2 983 164 610 013 521.00 FC 88 928 035 437 627.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 228 839.29 FC 749 762 107 943 262.38 FC 42 929 211 348 939.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 533.49 FC 23 100 081 453 063.20 FC 2 710 293 980 730.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 249 618.58 FC 208 437 813 999 306.19 FC 3 828 556 992 177.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 373.96 FC 284 001 395 331 535.06 FC 153 609 614 780 710.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 361 196.91 FC 198 643 273 447 162.25 FC 4 525 476 105 652.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 366 674.79 FC 171 749 024 517 913.12 FC 5 651 761 825 572.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 374.53 FC 84 432 922 714 103.00 FC 16 119 999 668 651.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 474.49 FC 83 402 971 431 116.77 FC 4 684 855 411 695.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 277.02 FC 40 494 867 365 894.38 FC 2 317 900 995 171.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 667.90 FC 34 521 600 969 442.96 FC 581 892 240 942.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 371.52 FC 32 177 718 372 810.96 FC 840 137 009 929.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 899.29 FC 31 429 656 267 540.57 FC 651 336 161 402.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 66 725.89 FC 27 106 413 981 587.52 FC 926 290 653 936.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.043 FC 25 635 629 792 284.09 FC 1 428 696 508 638.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 494.36 FC 17 861 687 279 121.76 FC 640 109 755 566.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 810 742.48 FC 16 026 825 680 325.27 FC 519 301 296 152.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 677.09 FC 16 016 405 736 737.05 FC 427 455 505 403.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 037.50 FC 26 210 313 902 378.03 FC 278 375 804 055.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 721.07 FC 15 423 320 337 588.36 FC 819 828 766 584.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 207.97 FC 13 147 248 537 542.16 FC 3 420 511 146.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 374.21 FC 12 738 538 463 496.15 FC 232 218 166 019.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 160 589.44 FC 12 049 476 948 468.68 FC 708 854 038 919.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 409.99 FC 11 818 600 282 403.22 FC 1 724 007 328 774.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 890.47 FC 10 739 553 635 558.82 FC 423 426 882 539.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.025 FC 10 697 450 802 391.46 FC 2 622 304 475 694.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 387 793.86 FC 10 243 217 635 781.78 FC 529 039 980 386.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 642.23 FC 10 206 031 435 738.82 FC 199 238 799 368.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 380.78 FC 9 448 729 610 060.09 FC 102 926 020 063.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 721.11 FC 9 377 196 800 781.99 FC 564 560 863 425.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 92.82 FC 869 108 468 470.41 FC 14 655 113 108.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 663.48 FC 9 368 189 391 034.07 FC 374 161 219 280.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 753.92 FC 6 939 883 152 909.14 FC 198 280 356 097.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 641.74 FC 8 097 581 216 616.67 FC 901 656 573 056.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 236.82 FC 7 020 412 392 308.49 FC 183 236 859 179.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 948.57 FC 7 013 073 764 689.92 FC 222 742 695 950.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 674.21 FC 6 952 338 241 432.55 FC 289 083 196 312.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 862.58 FC 12 794 395 329 884.91 FC 807 469 601 950.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 494.32 FC 15 494 324 521 660.89 FC 473 795 339 216.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 370.82 FC 6 680 831 748 299.25 FC 12 356 042 864 445.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 361 948.97 FC 6 676 779 997 681.68 FC 159 799 208 481.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 468.82 FC 6 664 348 671 036.89 FC 187 602 610 969.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 186.16 FC 587 089 466 109.78 FC 943 159 868 257.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 380.75 FC 476 305 431 973.96 FC 770 333 229 414.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 105.05 FC 6 589 829 854 553.65 FC 112 168 526 346.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 977.53 FC 5 970 631 031 924.73 FC 1 722 293 542 763.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 98 811.63 FC 5 928 697 997 033.25 FC 6 806 589 537.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 374 766.37 FC 5 601 713 032 068.87 FC 441 415 812 156.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 56 528.21 FC 5 522 684 878 398.31 FC 300 898 965 613.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 201.91 FC 5 428 555 337 175.99 FC 366 084 011 673.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 262.63 FC 5 349 897 930 561.95 FC 395 775 981 199.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 200.20 FC 5 319 535 662 309.10 FC 15 379 820 719.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 169.02 FC 2 341 521 566 022.13 FC 49 840 213 846.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 462.05 FC 5 288 351 149 930.93 FC 629 141 498 019.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 138.03 FC 5 193 418 010 711.12 FC 123 641 844 345.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 490.98 FC 4 870 788 416 410.59 FC 176 657 934 801.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 95 110.89 FC 2 279 139 523 888.79 FC 103 868 014 081.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 705.19 FC 4 780 734 219 059.43 FC 649 091 396 560.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 58.48 FC 4 735 991 703 614.73 FC 54 078 249 992.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 334.48 FC 4 431 036 605 508.16 FC 288 315 617 570.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.059 FC 4 189 550 943 450.67 FC 1 176 552 253 456.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 298.53 FC 4 137 037 308 071.49 FC 372 209 636 357.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 465.91 FC 215 852 347 275.44 FC 630 304 713 821.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 422.66 FC 4 035 761 725 634.96 FC 117 574 205 295.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 144.62 FC 4 034 630 938 087.60 FC 709 166 890 591.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 54 880.27 FC 3 603 024 965 176.77 FC 264 273 258 530.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.373 FC 3 581 994 560 221.30 FC 591 314 912 378.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 700.46 FC 1 733 778 101 639.24 FC 68 148 426 637.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 398.74 FC 3 398 737 945 789.14 FC 58 056 280 599.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 407.01 FC 3 369 816 606 880.92 FC 78 112 771 531.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 393.68 FC 213 059 066 599.68 FC 7 923 131 832.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 758 228.72 FC 3 305 957 851 272.50 FC 165 112 799 166.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 268.04 FC 3 114 191 900 293.34 FC 30 595 049 163.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 819.79 FC 2 971 718 160 327.34 FC 115 642 983 251.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 162.74 FC 827 675 292 780.12 FC 34 887 026 317.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 519.90 FC 149 609 566 303.64 FC 11 404 559 363.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 869.38 FC 655 491 321 910.66 FC 1 225 811 589 714.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 358.64 FC 2 865 004 066 936.87 FC 275 875 427 424.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 097.27 FC 2 831 312 962 551.64 FC 252 583 865 374.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 47.34 FC 638 941 758 888.16 FC 33 065 956 789.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 102.15 FC 2 777 294 220 568.04 FC 199 518 676 535.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 947.30 FC 2 719 438 368 624.60 FC 86 915 116 622.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 322.95 FC 2 669 214 288 219.39 FC 66 839 060 437.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 52.81 FC 2 608 599 576 480.43 FC 148 834 047 935.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 824.98 FC 2 536 284 548 958.10 FC 1 118 646 880 380.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 914.86 FC 2 476 099 242 034.60 FC 50 603 826 338.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 354.80 FC 4 361 183 220 736.04 FC 34 199 285 587.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 46.90 FC 2 320 032 227 871.70 FC 62 230 127 610.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 353.56 FC 2 306 422 789 422.34 FC 342 484 507 076.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 116 659.01 FC 2 305 632 325 176.85 FC 78 196 046 168.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 198.23 FC 2 263 605 641 646.10 FC 3 270 337 498.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 467.81 FC 2 252 395 784 812.48 FC 88 634 823 509.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 225.05 FC 2 230 346 528 451.71 FC 98 345 746 364.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 527.76 FC 2 219 544 190 805.21 FC 481 089 936 703.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 185 852 879 794.95 FC 47 629 193 009.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 396.79 FC 2 143 585 784 477.55 FC 87 205 925 917.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 696.26 FC 924 126 897 981.37 FC 28 474 788 965.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.67 FC 2 117 742 070 788.43 FC 326 369 623 745.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 173 671.76 FC 2 096 693 696 580.21 FC 30 100 056 337.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 076.15 FC 2 087 337 510 904.13 FC 177 267 103 394.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago