9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
13 088 344 088 600 178.00 USh

Market Capitalizations

attach_money
794 596 362 668 464.75 USh

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 216 914 905.45 USh 4 286 486 465 445 663.00 USh 127 780 015 565 529.17 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 950 171.64 USh 1 077 327 451 933 079.25 USh 61 684 656 221 049.73 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 766.57 USh 33 192 330 777 482.30 USh 3 894 400 740 336.20 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 795 567.40 USh 299 502 704 475 653.12 USh 5 501 224 328 711.20 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 411.12 USh 408 079 437 913 012.31 USh 220 720 483 378 506.50 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 955 893.45 USh 285 429 003 892 354.31 USh 6 502 622 085 105.20 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 526 872.21 USh 246 784 862 819 284.12 USh 8 120 973 442 068.48 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 411.94 USh 121 321 022 392 519.55 USh 23 162 704 522 145.68 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 118.68 USh 119 841 093 252 917.41 USh 6 731 632 993 833.20 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 398.05 USh 58 186 765 926 784.30 USh 3 330 574 253 494.57 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 639.30 USh 49 603 825 020 022.09 USh 836 116 520 950.90 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 533.83 USh 46 235 918 001 638.96 USh 1 207 186 459 002.23 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 292.18 USh 45 161 033 270 574.86 USh 935 899 960 375.89 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 95 877.92 USh 38 948 999 417 875.03 USh 1 330 979 972 690.22 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.062 USh 36 835 640 838 908.75 USh 2 052 883 111 763.71 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40 943.33 USh 25 665 322 159 889.59 USh 919 768 823 491.70 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 164 949.68 USh 23 028 823 529 272.12 USh 746 180 069 974.66 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 341.83 USh 23 013 851 191 838.35 USh 614 207 554 065.47 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 490.77 USh 37 661 400 051 643.98 USh 399 996 068 733.63 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 278.80 USh 22 161 651 307 269.20 USh 1 178 005 699 098.86 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 415.32 USh 18 891 181 105 077.98 USh 4 914 906 366.40 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 411.48 USh 18 303 908 718 294.88 USh 333 672 510 840.94 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 230 749.73 USh 17 313 801 485 153.85 USh 1 018 546 959 696.65 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 336.67 USh 16 982 056 565 361.34 USh 2 477 212 975 883.87 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 706.68 USh 15 431 582 672 047.72 USh 608 418 856 612.05 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 371 085 432 330.21 USh 3 767 969 291 942.78 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 994 110.40 USh 14 718 401 261 200.90 USh 760 173 511 041.17 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 097.55 USh 14 664 968 694 104.05 USh 286 284 710 544.18 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 547.14 USh 13 576 807 479 287.81 USh 147 893 612 863.90 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 346.83 USh 13 474 022 531 458.70 USh 811 213 196 842.22 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 133.38 USh 1 248 815 326 716.32 USh 21 057 820 201.86 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26 817.41 USh 13 461 079 853 121.88 USh 537 629 400 990.80 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 957.09 USh 9 971 865 148 462.11 USh 284 907 530 721.24 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 475.49 USh 11 635 352 662 526.07 USh 1 295 583 449 841.53 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 340.28 USh 10 087 576 998 086.25 USh 263 291 644 787.46 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 362.99 USh 10 077 032 180 057.66 USh 320 057 280 199.87 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 065.82 USh 9 989 761 770 124.33 USh 415 381 438 966.28 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 239.43 USh 18 384 169 023 399.71 USh 1 160 246 909 741.69 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 263.68 USh 22 263 676 677 574.04 USh 680 792 907 681.02 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 406.61 USh 9 599 636 161 839.10 USh 17 754 303 710 606.57 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 520 081.71 USh 9 593 814 232 293.11 USh 229 614 263 338.59 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 421.21 USh 9 575 951 753 892.97 USh 269 564 760 222.78 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 015.06 USh 843 584 374 136.80 USh 1 355 219 218 029.85 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 420.89 USh 684 399 640 811.44 USh 1 106 885 939 410.30 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 898.51 USh 9 468 876 235 095.17 USh 161 174 099 619.18 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 589.07 USh 8 579 154 171 582.65 USh 2 474 750 449 841.20 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 141 981.68 USh 8 518 900 913 712.12 USh 9 780 336 569.51 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 538 498.94 USh 8 049 058 712 574.68 USh 634 267 012 316.18 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81 224.95 USh 7 935 503 761 580.39 USh 432 359 427 716.02 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 222.15 USh 7 800 249 742 042.31 USh 526 023 323 013.72 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 124.94 USh 7 687 227 514 664.58 USh 568 687 487 464.13 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 287.66 USh 7 643 600 203 087.74 USh 22 099 147 037.54 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 242.86 USh 3 364 514 471 515.37 USh 71 615 022 976.49 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 100.80 USh 7 598 791 415 201.25 USh 904 008 617 914.69 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 198.33 USh 7 462 382 711 832.34 USh 177 660 022 705.83 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 142.37 USh 6 998 798 709 568.65 USh 253 838 438 548.75 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 136 664.12 USh 3 274 878 191 172.73 USh 149 247 156 881.42 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 450.18 USh 6 869 400 520 542.62 USh 932 674 474 902.62 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.03 USh 6 805 110 341 502.57 USh 77 704 624 776.80 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 286.43 USh 6 366 922 687 956.85 USh 414 278 510 928.83 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.085 USh 6 019 933 782 774.06 USh 1 690 578 955 449.32 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 671.66 USh 5 944 477 340 796.76 USh 534 825 186 380.84 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 669.47 USh 310 156 590 764.41 USh 905 680 033 825.24 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 607.31 USh 5 798 955 229 165.00 USh 168 941 478 453.52 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 644.70 USh 5 797 330 409 166.55 USh 1 018 996 493 877.95 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78 857.04 USh 5 177 159 080 009.02 USh 379 732 228 677.24 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.536 USh 5 146 940 651 598.50 USh 849 655 885 639.02 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 754.05 USh 2 491 252 524 857.82 USh 97 921 954 236.60 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 883.62 USh 4 883 620 620 638.73 USh 83 420 626 601.16 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 458.62 USh 4 842 063 769 442.35 USh 112 239 645 382.72 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 439.46 USh 306 142 947 075.22 USh 11 384 687 673.82 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 400 170.18 USh 4 750 305 610 775.25 USh 237 249 321 249.00 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 249.21 USh 4 474 758 579 060.57 USh 43 961 792 690.90 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 177.95 USh 4 270 039 149 232.37 USh 166 166 520 233.94 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 670.73 USh 1 189 280 312 717.87 USh 50 128 901 914.33 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 747.04 USh 214 972 844 243.70 USh 16 387 124 327.98 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 171.52 USh 941 870 478 804.86 USh 1 761 359 319 851.17 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 194.93 USh 4 116 702 482 708.79 USh 396 403 296 631.22 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 013.55 USh 4 068 291 991 893.62 USh 362 935 828 844.89 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.02 USh 918 090 537 977.30 USh 47 512 221 005.62 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 457.46 USh 3 990 672 873 720.98 USh 286 686 863 910.82 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 361.17 USh 3 907 540 241 525.64 USh 124 887 667 879.69 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 464.04 USh 3 835 373 643 620.27 USh 96 040 535 935.40 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 75.88 USh 3 748 276 826 835.91 USh 213 858 507 817.93 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 622.30 USh 3 644 367 915 580.29 USh 1 607 375 166 716.49 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 188.35 USh 3 557 888 107 298.73 USh 72 712 251 938.72 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 509.81 USh 6 266 550 892 385.73 USh 49 140 692 507.37 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 67.39 USh 3 333 636 605 498.86 USh 89 417 995 523.48 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 381.81 USh 3 314 081 307 236.17 USh 492 113 374 931.41 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 167 626.45 USh 3 312 945 495 193.37 USh 112 359 302 074.21 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 585.80 USh 3 252 557 674 307.65 USh 4 699 122 997.63 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 545.98 USh 3 236 450 316 558.90 USh 127 358 701 583.77 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 323.38 USh 3 204 767 908 338.34 USh 141 312 252 536.29 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 505.90 USh 3 189 246 111 800.03 USh 691 274 459 149.32 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 140 835 324 086.93 USh 68 438 024 006.73 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 007.04 USh 3 080 102 057 339.41 USh 125 305 529 535.72 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 184.92 USh 1 327 870 888 269.05 USh 40 915 206 990.54 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 29.69 USh 3 042 967 422 336.89 USh 468 958 022 035.45 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 249 547.63 USh 3 012 723 174 044.22 USh 43 250 541 277.00 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 546.32 USh 2 999 279 342 237.52 USh 254 713 748 251.63 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago