9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
3 374 112 468 148 903.50 ₩

Market Capitalizations

attach_money
446 993 704 125 656.19 ₩

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 206 999.75 ₩ 1 130 475 702 687 873.25 ₩ 33 699 442 200 592.69 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 430.08 ₩ 284 123 726 522 104.00 ₩ 16 268 103 410 260.27 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 753 818 252 315.74 ₩ 1 027 070 877 038.69 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 545.25 ₩ 78 987 892 071 608.45 ₩ 1 450 838 697 095.20 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.62 ₩ 107 622 849 866 906.41 ₩ 58 210 645 375 030.21 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 828.07 ₩ 75 276 232 957 651.73 ₩ 1 714 937 473 903.51 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 952.08 ₩ 65 084 607 978 426.18 ₩ 2 141 745 514 056.45 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.83 ₩ 31 996 010 986 059.49 ₩ 6 108 703 452 561.07 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.76 ₩ 31 605 709 057 543.76 ₩ 1 775 334 554 368.94 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 604 291 177.28 ₩ 878 372 835 170.48 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.47 ₩ 13 082 024 030 066.69 ₩ 220 509 132 402.60 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 805 419 349.99 ₩ 318 371 461 456.13 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.79 ₩ 11 910 325 911 960.05 ₩ 246 825 033 481.47 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.90 ₩ 10 272 025 315 104.78 ₩ 351 019 542 933.29 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 668 947 868.48 ₩ 541 407 163 422.80 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.99 ₩ 6 768 719 168 321.29 ₩ 242 570 766 390.85 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 232.35 ₩ 6 073 394 998 722.40 ₩ 196 790 179 028.03 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.10 ₩ 6 069 446 341 980.38 ₩ 161 985 048 098.40 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.16 ₩ 9 932 446 545 859.98 ₩ 105 491 021 730.55 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.67 ₩ 5 844 695 541 737.59 ₩ 310 675 615 377.37 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.13 ₩ 4 982 173 956 811.16 ₩ 1 296 208 975.11 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.71 ₩ 4 827 292 524 321.02 ₩ 87 999 500 103.71 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 855.66 ₩ 4 566 171 398 862.14 ₩ 268 621 538 704.42 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.17 ₩ 4 478 680 262 627.65 ₩ 653 315 740 570.92 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.63 ₩ 4 069 773 555 894.20 ₩ 160 458 394 072.07 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 818 610 012.15 ₩ 993 727 092 655.70 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 907.03 ₩ 3 881 686 118 065.99 ₩ 200 480 671 287.88 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.36 ₩ 3 867 594 339 327.82 ₩ 75 501 908 598.14 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 613 422 935.45 ₩ 39 004 004 158.91 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.12 ₩ 3 553 505 933 606.01 ₩ 213 941 375 091.81 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 350 248 829.08 ₩ 5 553 582 002.81 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.56 ₩ 3 550 092 559 154.60 ₩ 141 789 080 583.87 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.60 ₩ 2 629 881 454 587.63 ₩ 75 138 704 761.94 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.47 ₩ 3 068 593 260 056.59 ₩ 341 684 412 783.54 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 398 157 618.80 ₩ 69 437 944 002.00 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.46 ₩ 2 657 617 171 217.31 ₩ 84 408 753 334.70 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.28 ₩ 2 634 601 333 237.06 ₩ 109 548 607 673.04 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 459 586 329.21 ₩ 305 992 087 261.92 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.60 ₩ 5 871 602 707 575.42 ₩ 179 545 613 149.53 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.43 ₩ 2 531 713 449 484.71 ₩ 4 682 345 115 230.67 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 161.23 ₩ 2 530 178 031 153.74 ₩ 60 556 203 265.15 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.47 ₩ 2 525 467 157 111.81 ₩ 71 092 353 653.58 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.35 ₩ 222 478 630 415.94 ₩ 357 412 162 653.15 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.19 ₩ 180 496 817 405.72 ₩ 291 919 190 749.17 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.62 ₩ 2 497 228 114 873.05 ₩ 42 506 468 873.95 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.20 ₩ 2 262 581 584 887.65 ₩ 652 666 298 217.39 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 444.85 ₩ 2 246 690 984 373.80 ₩ 2 579 369 594.44 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 018.40 ₩ 2 122 779 431 925.20 ₩ 167 275 331 957.76 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.47 ₩ 2 092 831 568 085.25 ₩ 114 026 215 130.06 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.08 ₩ 2 057 161 005 723.46 ₩ 138 728 207 940.89 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.33 ₩ 2 027 353 637 160.84 ₩ 149 980 034 273.59 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 847 799 895.57 ₩ 5 828 211 281.54 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 323 893 834.90 ₩ 18 887 040 487.59 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.05 ₩ 2 004 030 371 710.29 ₩ 238 414 325 068.15 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 055 284 412.85 ₩ 46 854 303 781.65 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.01 ₩ 1 845 794 207 668.87 ₩ 66 944 848 537.57 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.45 ₩ 863 684 104 505.45 ₩ 39 360 974 520.69 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.19 ₩ 1 811 668 004 344.78 ₩ 245 974 375 725.68 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 712 746 020.25 ₩ 20 493 052 061.35 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.22 ₩ 1 679 149 452 039.40 ₩ 109 257 732 300.35 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 638 017 307.59 ₩ 445 856 635 269.28 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.55 ₩ 1 567 737 878 824.88 ₩ 141 049 524 654.50 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 797 643 061.31 ₩ 238 855 127 830.79 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 359 311 032.90 ₩ 44 554 960 830.38 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.76 ₩ 1 528 930 797 016.98 ₩ 268 740 094 419.82 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.98 ₩ 1 365 372 921 640.99 ₩ 100 146 836 227.68 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 403 411 095.02 ₩ 224 079 871 032.74 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.25 ₩ 657 018 392 875.94 ₩ 25 824 971 317.78 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.96 ₩ 1 287 957 980 803.65 ₩ 22 000 534 058.80 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.14 ₩ 1 276 998 186 357.44 ₩ 29 600 978 098.57 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.09 ₩ 80 739 124 223.92 ₩ 3 002 485 345.91 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 187.67 ₩ 1 252 798 793 747.03 ₩ 62 569 798 204.95 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.71 ₩ 1 180 128 734 757.63 ₩ 11 594 050 018.42 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 138 049 576.53 ₩ 43 823 120 693.12 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.62 ₩ 313 649 070 876.70 ₩ 13 220 502 636.23 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 694 819 665.07 ₩ 4 321 778 696.62 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.25 ₩ 248 399 639 180.29 ₩ 464 523 551 128.85 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.28 ₩ 1 085 698 548 079.58 ₩ 104 543 499 418.32 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.76 ₩ 1 072 931 242 253.96 ₩ 95 717 119 242.41 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 128 151 906.59 ₩ 12 530 404 997.33 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.57 ₩ 1 052 460 740 861.83 ₩ 75 607 968 564.36 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.98 ₩ 1 030 536 159 609.82 ₩ 32 936 642 922.23 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 503 652 185.54 ₩ 25 328 784 593.93 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 533 595 951.86 ₩ 56 400 935 556.46 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.58 ₩ 961 129 683 583.51 ₩ 423 913 287 893.22 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.59 ₩ 938 322 351 092.55 ₩ 19 176 412 842.33 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 678 383 708.03 ₩ 12 959 882 024.74 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 180 469 712.63 ₩ 23 582 221 042.16 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.88 ₩ 874 023 148 040.67 ₩ 129 785 132 371.78 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 208.15 ₩ 873 723 600 164.45 ₩ 29 632 535 175.32 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.21 ₩ 857 797 511 326.91 ₩ 1 239 300 395.69 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.18 ₩ 853 549 515 511.17 ₩ 33 588 329 002.54 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 193 909 355.70 ₩ 37 268 301 036.79 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.80 ₩ 841 100 343 683.66 ₩ 182 309 914 251.82 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 332 959 557.10 ₩ 18 049 170 084.46 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.32 ₩ 812 315 766 231.89 ₩ 33 046 845 637.91 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.61 ₩ 350 199 583 644.00 ₩ 10 790 573 525.92 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 522 243 509.51 ₩ 123 678 367 764.66 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 813.23 ₩ 794 545 923 482.25 ₩ 11 406 471 578.97 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.81 ₩ 791 000 379 752.90 ₩ 67 175 694 093.57 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago