9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 154 950 753 315 346.50 Ft

Market Capitalizations

attach_money
93 100 828 200 128.67 Ft

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 322 160.98 Ft 421 350 272 258 307.88 Ft 12 560 437 267 613.96 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 778.18 Ft 105 898 436 596 639.75 Ft 6 063 438 413 352.64 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.35 Ft 3 262 718 247 851.95 Ft 382 809 283 419.26 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 499.52 Ft 29 440 322 998 849.25 Ft 540 755 788 532.62 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.30 Ft 40 113 128 468 676.51 Ft 21 696 239 219 280.92 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 259.15 Ft 28 056 915 487 765.84 Ft 639 190 537 060.78 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 790.14 Ft 24 258 298 720 027.22 Ft 798 270 191 309.77 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.38 Ft 11 925 535 337 116.62 Ft 2 276 832 537 631.76 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.26 Ft 11 780 062 220 399.45 Ft 661 701 703 145.29 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 719 605 057 129.69 Ft 327 386 632 338.41 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.49 Ft 4 875 924 686 972.45 Ft 82 188 040 620.75 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.47 Ft 4 544 868 342 673.72 Ft 118 663 233 225.50 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.02 Ft 4 439 210 019 072.07 Ft 91 996 488 566.99 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 424.55 Ft 3 828 583 536 004.25 Ft 130 831 807 911.72 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 620 845 982 227.96 Ft 201 792 975 442.46 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 024.62 Ft 2 522 833 226 429.50 Ft 90 410 840 514.02 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 511.47 Ft 2 263 672 390 445.42 Ft 73 347 525 571.82 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.06 Ft 2 262 200 649 310.83 Ft 60 374 976 618.92 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.54 Ft 3 702 015 926 869.23 Ft 39 318 554 676.84 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.76 Ft 2 178 431 656 622.70 Ft 115 794 841 775.04 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 006.77 Ft 1 856 953 093 418.44 Ft 483 122 284.95 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.34 Ft 1 799 225 772 439.93 Ft 32 799 124 509.38 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 682.09 Ft 1 701 900 852 458.98 Ft 100 120 469 815.00 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.88 Ft 1 669 291 205 046.89 Ft 243 503 477 788.76 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 526.90 Ft 1 516 883 725 787.73 Ft 59 805 962 983.23 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 510 937 007 273.32 Ft 370 381 406 734.70 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 015.77 Ft 1 446 779 881 053.29 Ft 74 723 043 784.87 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 056.81 Ft 1 441 527 601 155.71 Ft 28 141 029 186.39 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.78 Ft 1 334 564 234 347.07 Ft 14 537 550 636.82 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.58 Ft 1 324 460 746 070.37 Ft 79 740 109 785.57 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 755 240 720.81 Ft 2 069 927 981.05 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.08 Ft 1 323 188 515 052.04 Ft 52 847 546 891.30 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.97 Ft 980 207 946 321.09 Ft 28 005 656 055.50 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.28 Ft 1 143 724 365 327.51 Ft 127 352 423 418.26 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 582 114 823.82 Ft 25 880 871 690.33 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.98 Ft 990 545 587 126.12 Ft 31 460 783 379.95 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 592.39 Ft 981 967 136 854.10 Ft 40 830 895 842.17 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.83 Ft 1 807 115 147 964.63 Ft 114 049 199 792.75 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.46 Ft 2 188 460 480 439.53 Ft 66 920 140 612.90 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.86 Ft 943 618 822 310.00 Ft 1 745 201 055 112.39 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 122.66 Ft 943 046 542 047.59 Ft 22 570 474 245.52 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.19 Ft 941 290 707 706.86 Ft 26 497 502 331.27 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.26 Ft 82 922 110 819.83 Ft 133 214 461 561.87 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.26 Ft 67 274 672 931.79 Ft 108 803 957 667.68 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.81 Ft 930 765 467 662.05 Ft 15 842 987 328.43 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.28 Ft 843 308 144 113.44 Ft 243 261 417 997.63 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 956.42 Ft 837 385 408 368.71 Ft 961 381 194.03 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 933.02 Ft 791 201 163 775.01 Ft 62 346 768 263.06 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 984.20 Ft 780 039 012 697.80 Ft 42 499 787 191.71 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.70 Ft 766 743 900 625.06 Ft 51 706 700 150.05 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.07 Ft 755 634 114 869.12 Ft 55 900 474 573.87 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 345 665 632.43 Ft 2 172 287 652.37 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.87 Ft 330 722 865 922.46 Ft 7 039 567 177.50 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.50 Ft 746 941 080 402.14 Ft 88 861 654 026.62 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 532 465 965.53 Ft 17 463 509 925.89 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.59 Ft 687 963 385 754.27 Ft 24 951 646 541.83 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 433.72 Ft 321 911 856 852.20 Ft 14 670 600 430.61 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.85 Ft 675 243 886 319.16 Ft 91 679 431 883.55 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 668 924 331 910.10 Ft 7 638 158 913.92 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 600.91 Ft 625 851 645 547.96 Ft 40 722 480 935.79 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 743 554 726.26 Ft 166 179 435 977.45 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.08 Ft 584 326 386 230.09 Ft 52 571 900 018.52 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.81 Ft 30 487 571 817.80 Ft 89 025 949 786.01 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.70 Ft 570 021 947 886.49 Ft 16 606 500 105.84 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.67 Ft 569 862 232 381.91 Ft 100 164 657 835.00 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 751.44 Ft 508 901 032 458.89 Ft 37 326 672 842.25 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 930 640 941.13 Ft 83 518 924 327.84 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.91 Ft 244 883 528 287.06 Ft 9 625 468 879.99 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.05 Ft 480 046 978 965.20 Ft 8 200 026 761.71 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.97 Ft 475 962 050 502.94 Ft 11 032 860 017.50 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.09 Ft 30 093 041 268.17 Ft 1 119 084 660.50 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 822.43 Ft 466 942 466 410.48 Ft 23 320 980 226.39 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.23 Ft 439 856 922 627.97 Ft 4 321 327 844.75 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.79 Ft 419 733 544 614.29 Ft 16 333 729 058.80 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.23 Ft 116 903 106 447.35 Ft 4 927 538 355.69 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.43 Ft 21 131 261 507.63 Ft 1 610 810 941.03 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 653.86 Ft 92 583 374 723.25 Ft 173 136 958 426.59 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 886.81 Ft 404 660 956 211.71 Ft 38 965 394 690.05 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.22 Ft 399 902 333 118.05 Ft 35 675 631 202.58 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 245 869 490.76 Ft 4 670 325 549.30 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.16 Ft 392 272 579 276.97 Ft 28 180 559 797.74 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.80 Ft 384 100 861 602.96 Ft 12 276 127 146.79 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.61 Ft 377 007 076 070.10 Ft 9 440 530 441.52 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 445 689 545.09 Ft 21 021 725 186.87 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.77 Ft 358 231 718 638.95 Ft 158 000 723 804.18 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.70 Ft 349 730 982 416.40 Ft 7 147 421 879.87 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.11 Ft 615 985 363 750.06 Ft 4 830 399 986.99 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 687 653 433.70 Ft 8 789 552 250.39 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.42 Ft 325 765 419 381.76 Ft 48 373 442 020.83 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 477.24 Ft 325 653 772 064.70 Ft 11 044 621 953.52 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 711.61 Ft 319 717 809 131.79 Ft 461 911 351.03 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.56 Ft 318 134 498 504.90 Ft 12 519 023 218.52 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 020 201 647.28 Ft 13 890 620 338.96 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.51 Ft 313 494 450 137.26 Ft 67 950 449 375.21 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 735 797 859.32 Ft 6 727 276 589.00 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.29 Ft 302 765 878 512.67 Ft 12 317 201 841.41 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.56 Ft 130 526 193 143.57 Ft 4 021 856 535.40 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 115 642 195.67 Ft 46 097 332 128.59 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 529.87 Ft 296 142 712 651.83 Ft 4 251 413 713.61 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.00 Ft 294 821 219 574.09 Ft 25 037 687 168.48 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago