9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 133 484 679 305 292.50 Ft

Market Capitalizations

attach_money
53 938 566 143 573.88 Ft

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 507.56 Ft 114 251 082 557.49 Ft 32 799 069 830.79 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.29 Ft 113 245 283 223.72 Ft 37 931 125 922.76 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 124 692 098.72 Ft 3 638 316 383.33 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 146.87 Ft 112 048 074 256.56 Ft 12 352 100 202.96 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.62 Ft 58 273 681 909.72 Ft 51 354 497 877.30 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.36 Ft 110 818 250 010.77 Ft 11 173 701 343.33 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 029.46 Ft 11 494 895 821.04 Ft 1 291 726 453.27 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.06 Ft 109 449 885 301.00 Ft 14 987 120 727.09 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 666.04 Ft 15 755 921 226.53 Ft 2 540 332 628.66 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.10 Ft 105 214 964 395.94 Ft 20 712 336 589.32 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 770.65 Ft 105 145 418 255.09 Ft 6 564 608 775.75 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.36 Ft 104 950 928 170.56 Ft 17 605 753 103.54 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.595 Ft 103 390 173 973.55 Ft 2 988 297 583.49 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 225.87 Ft 16 638 361 624.95 Ft 8 714 627 480.16 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 785.58 Ft 99 820 519 816.36 Ft 11 896 464 814.09 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.39 Ft 99 003 507 220.70 Ft 6 269 271 570.71 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.838 Ft 6 510 064 026.07 Ft 3 945 718 772.54 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.88 Ft 98 898 414 625.99 Ft 6 521 135 938.35 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.97 Ft 98 797 069 024.56 Ft 6 945 601 173.66 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 228.64 Ft 98 512 593 068.25 Ft 19 408 344 351.88 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.23 Ft 98 137 867 575.30 Ft 18 812 072 933.50 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.837 Ft 4 670 904 203.14 Ft 10 187 997.57 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.90 Ft 97 986 265 636.20 Ft 8 786 492 597.24 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.15 Ft 97 669 485 029.35 Ft 6 013 770 908.79 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 938.59 Ft 96 666 058 008.61 Ft 35 279 857 134.23 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 578 835 802.19 Ft 1 415 376 225.06 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.90 Ft 96 632 214 306.57 Ft 4 838 682 284.58 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 460.08 Ft 89 240 280 820.54 Ft 19 868 336 249.42 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.66 Ft 96 580 800 325.76 Ft 3 234 165 755.53 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.28 Ft 5 313 558 165.26 Ft 84 861 179.17 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 222 292 810.18 Ft 1 386 020 193.22 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.00 Ft 7 572 707 629.56 Ft 1 341 768 101.98 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 450.04 Ft 43 577 904 502.08 Ft 11 596 401 768.29 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 167.31 Ft 93 609 373 604.66 Ft 75 118 996.65 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 883.10 Ft 93 024 577 982.16 Ft 14 623 284 325.35 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 073.65 Ft 91 503 820 338.64 Ft 8 132 510 437.90 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.57 Ft 5 068 545 059.10 Ft 274 842 124.62 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.63 Ft 91 315 350 602.21 Ft 4 314 397 081.27 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.61 Ft 11 444 596 881.03 Ft 268 414 202.94 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.94 Ft 4 386 444 348.51 Ft 454 225 486.22 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.04 Ft 91 290 688 543.24 Ft 3 974 462 940.85 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 356.86 Ft 88 185 231 503.60 Ft 18 623 272 106.43 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 726 299 274.18 Ft 11 204 080.17 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.03 Ft 86 401 656 665.46 Ft 2 701 723 713.50 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 580.75 Ft 41 263 582 322.90 Ft 6 563 634 960.04 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 688.04 Ft 82 762 384 916.25 Ft 23 986 569 007.70 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.37 Ft 82 373 937 444.16 Ft 2 282 618 657.73 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 907.53 Ft 81 096 349 265.35 Ft 11 433 814 463.40 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.28 Ft 4 549 944 416.94 Ft 761 592 653.02 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 299.30 Ft 80 628 243 131.43 Ft 4 711 523 690.07 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 167.32 Ft 12 380 832 295.01 Ft 21 006 679 851.55 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 001.30 Ft 78 285 184 499.32 Ft 4 729 665 578.20 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 188.84 Ft 77 888 757 977.81 Ft 690 878 805.49 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 778.74 Ft 77 873 800 195.33 Ft 11 521 743 346.55 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 053.56 Ft 95 608 959 418.45 Ft 379 686 149.76 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.47 Ft 76 390 166 298.64 Ft 4 866 214 802.06 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.52 Ft 75 418 487 414.40 Ft 4 458 446 665.26 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.15 Ft 75 096 237 606.26 Ft 13 692 118 254.46 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.57 Ft 473 192 927 873.66 Ft 78 756 632.74 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 801.62 Ft 2 750 630 632 091.28 Ft 11 731 123 452.36 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 342.26 Ft 1 003 673 278 708.73 Ft 444 137.79 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 335.12 Ft 849 916 855 033.60 Ft 20 109 314 880.36 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 158 868.38 Ft 11 022 613 369 595.81 Ft 32 124 097 464.62 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 907.85 Ft 428 393 600 173.20 Ft 1 246 275 793.81 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 356 510.07 Ft 4 413 027 331 266.40 Ft 8 487 306 086.22 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 465.43 Ft 733 421 096 066.87 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.80 Ft 854 307 488 835.92 Ft 563 723 230.05 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 491.78 Ft 386 328 771 139.78 Ft 11 694 862 822.25 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 165 203.65 Ft 3 932 932 375 691.93 Ft 388 423 193 118.61 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 374.91 Ft 248 486 663 858.67 Ft 2 297 446 620.48 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 380 934.42 Ft 3 429 558 998 958.57 Ft 80 597 624 795.59 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.98 Ft 3 407 597 255 471.13 Ft 442 299 849.87 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 389.90 Ft 247 268 102 061.60 Ft 11 204 643 054.42 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 156 005.72 Ft 2 022 667 382 279.68 Ft 56 781 875.74 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 799.10 Ft 243 606 577 130.65 Ft 29 202 393 042.40 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 211 362.43 Ft 1 787 553 712 604.43 Ft 8 629 420 450.49 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 738.72 Ft 820 693 776 038.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.26 Ft 41 429 078 998.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 334.63 Ft 217 317 576 357.70 Ft 5 391 683 813.72 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 796.05 Ft 181 188 034 657.86 Ft 8 282 397 213.48 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 359 414.73 Ft 1 278 835 884 299.74 Ft 10 727 381 778.11 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.10 Ft 72 976 686 955.42 Ft 161 687.62 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.391 Ft 164 209 377 611.22 Ft 131 691 042 781.59 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 158 532.24 Ft 1 223 296 642 017.60 Ft 8 104 183 235.81 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 503.33 Ft 191 236 202 956.46 Ft 2 348.16 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.67 Ft 369 531 685 604.89 Ft 262 149 981.59 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 112 122 783.00 Ft 24 267 002 773.41 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 207 523.06 Ft 1 083 343 951 039.74 Ft 3 691 863 500.24 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 215 169 698.06 Ft 2 926 933 440.23 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.82 Ft 125 741 588 995.63 Ft 3 911 713 382.88 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 302 865.43 Ft 663 065 495 986.54 Ft 1 179 379 384.38 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 202 858.02 Ft 546 328 409 854.75 Ft 1 789 492 538.09 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 040.37 Ft 123 526 774 143.64 Ft 1 299 144 292.33 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 351.66 Ft 113 276 711 674.95 Ft 370 109 009.38 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 130.67 Ft 536 588 265 201.54 Ft 15 375 935 183.13 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 361.63 Ft 535 978 232 891.64 Ft 7 768 997 075.95 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 106.40 Ft 109 162 932 035.35 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.79 Ft 103 523 929 892.75 Ft 49 513 870 454.05 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 244 567 410 867.82 Ft 1 233 774 858.14 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 132.12 Ft 126 158 483 761.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago