9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 129 869 161 513 316.75 Ft

Market Capitalizations

attach_money
53 766 516 314 294.06 Ft

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.12 Ft 275 560 837 214.40 Ft 42 618 143 336.24 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.69 Ft 268 139 292 988.55 Ft 32 520 251 382.08 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 743.73 Ft 267 618 300 195.42 Ft 45 756 268 572.24 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 920.76 Ft 265 780 112 466.24 Ft 1 056 014 227.73 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.06 Ft 264 032 925 659.15 Ft 32 875 430 073.86 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.57 Ft 259 244 447 154.64 Ft 23 307 368 281.51 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 699.75 Ft 256 212 797 347.78 Ft 14 668 805 470.07 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.12 Ft 17 687 211 094.48 Ft 3 246 116 082.09 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 857.12 Ft 14 646 312 629.71 Ft 185 712 810.05 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.68 Ft 255 628 736 525.54 Ft 22 461 770 969.05 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 597.70 Ft 253 777 539 684.11 Ft 28 469 781 270.50 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.26 Ft 10 782 824 974.73 Ft 748 837 672.19 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 620.44 Ft 114 015 861 033.76 Ft 9 312 547 178.56 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 235.52 Ft 252 817 608 642.88 Ft 6 093 994 832.28 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.15 Ft 249 447 102 977.17 Ft 1 891 963 630.77 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 333.88 Ft 245 874 596 109.78 Ft 1 123 540 899.75 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.62 Ft 242 680 274 384.51 Ft 54 651 804 569.57 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.87 Ft 238 709 861 222.90 Ft 6 012 771 225.26 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 334.16 Ft 235 543 606 143.22 Ft 2 960 842 517.95 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 935.35 Ft 232 233 225 615.02 Ft 2 489 750 144.82 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.28 Ft 14 397 565 228.71 Ft 2 326 519 474.92 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 883 588 293.46 Ft 4 032 021 949.84 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 282.40 Ft 147 273 337 352.92 Ft 19 739 113 743.65 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 428.56 Ft 230 985 168 401.07 Ft 23 255 145 247.60 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.57 Ft 221 768 228 584.13 Ft 14 795 801 557.48 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 667.91 Ft 219 672 439 031.84 Ft 40 355 705 400.74 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 340.23 Ft 219 449 541 661.47 Ft 11 282 043 513.35 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 965 650 502.04 Ft 24 452 087 902.32 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.51 Ft 218 647 201 946.14 Ft 16 449 451 827.58 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 881 356.33 Ft 217 275 487 778.43 Ft 1 119 364 809.19 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 599.32 Ft 210 127 638 154.15 Ft 4 018 938 939.27 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.61 Ft 120 431 740 526.24 Ft 22 269 471 846.59 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.59 Ft 66 294 133 783.34 Ft 15 832 792 821.67 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 281.19 Ft 207 824 370 231.22 Ft 22 581 345 793.45 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.33 Ft 202 926 204 897.65 Ft 12 713 738 700.15 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.72 Ft 196 026 653 600.01 Ft 11 918 365 488.99 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 345.70 Ft 193 591 051 857.78 Ft 1 264 454 279.57 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.67 Ft 191 001 632 953.64 Ft 1 387 361 550.00 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 682.56 Ft 185 914 631 018.05 Ft 10 068 977 317.09 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000502 Ft 185 455 875 315.98 Ft 5 519 487 623.88 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.99 Ft 183 565 873 167.09 Ft 10 613 631 279.55 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 140 572 117.84 Ft 12 640 117 256.53 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 535.76 Ft 175 605 680 470.53 Ft 5 907 182 241.47 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 174 755 053 391.54 Ft 25 284 620 929.57 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 358.18 Ft 174 783 808 528.64 Ft 6 288 749 318.08 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.35 Ft 172 511 091 037.07 Ft 4 863 772 190.01 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 560.81 Ft 171 689 313 056.38 Ft 35 756 170 165.95 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.54 Ft 171 049 500 806.65 Ft 24 288 619 821.56 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 955.31 Ft 195 884 817 661.63 Ft 40 253 090 406.02 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.31 Ft 170 358 093 491.47 Ft 5 206 542 318.70 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 882 795.94 Ft 169 075 464 908.61 Ft 3 843 105 765.03 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 168 733 684 883.54 Ft 55 151 675 820.88 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 554.16 Ft 7 845 368 764.51 Ft 3 379 593.82 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 629.91 Ft 166 173 482 228.59 Ft 8 855 588 442.67 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 333.65 Ft 165 359 759 163.85 Ft 11 203 247 181.64 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.88 Ft 164 764 391 565.57 Ft 6 342 083 501.72 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 423.61 Ft 92 895 810 211.87 Ft 202 990 745 542.87 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 691.36 Ft 163 476 879 006.53 Ft 8 336 459 157.63 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 852.98 Ft 162 914 688 071.92 Ft 413 874 348.38 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 373.71 Ft 11 950 797 819.43 Ft 117 416 057.44 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 260.17 Ft 157 373 190 120.19 Ft 21 995 054 312.22 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.09 Ft 155 099 811 222.01 Ft 3 773 874 750.50 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.72 Ft 12 053 721 448.28 Ft 312 831 615.47 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 372.89 Ft 153 043 137 283.21 Ft 21 391 604 378.71 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.43 Ft 150 232 291 618.53 Ft 5 955 738 447.85 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.04 Ft 147 045 610 844.92 Ft 15 795 587 195.31 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 599.36 Ft 146 569 022 243.07 Ft 1 550 333 408.61 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 175.92 Ft 65 525 753 184.39 Ft 15 361 666 007.25 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.77 Ft 145 919 143 438.29 Ft 1 423 945 895.53 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 333.83 Ft 141 877 427 099.99 Ft 21 194 630 268.51 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 604 588 778.57 Ft 6 775 477 035.77 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.91 Ft 141 404 464 196.75 Ft 1 934 192 336.02 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 049.05 Ft 140 970 451 722.54 Ft 2 397 596 609.70 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 335.91 Ft 139 956 753 139.25 Ft 6 165 049 563.50 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 880.95 Ft 138 836 334 025.19 Ft 5 382 764 044.25 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.84 Ft 138 411 954 078.85 Ft 4 125 059 589.64 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 672.15 Ft 137 675 474 478.14 Ft 8 347 546 579.41 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.73 Ft 135 509 594 216.49 Ft 47 384 547 646.02 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.70 Ft 135 115 131 048.57 Ft 47 048 126 753.25 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.83 Ft 133 003 304 225.16 Ft 4 590 826 603.00 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.76 Ft 141 762 440 324.16 Ft 14 499 274 049.57 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.07 Ft 132 842 842 568.47 Ft 2 934 139 480.12 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.257 Ft 132 655 053 918.07 Ft 51 111 349 506.48 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 226.97 Ft 132 291 203 710.85 Ft 28 337 851 049.68 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 912.00 Ft 66 581 127 740.31 Ft 15 072 241 096.78 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.54 Ft 130 914 977 733.57 Ft 32 242 108 503.42 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.08 Ft 20 276 192 627.61 Ft 2 870 690 256.11 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 612.99 Ft 125 826 396 848.53 Ft 8 802 779 572.38 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 327.23 Ft 122 741 148 027.89 Ft 10 491 875 953.38 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.75 Ft 8 145 325 020.33 Ft 3 649 930 897.42 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.44 Ft 122 444 566 015.80 Ft 35 452 650 072.11 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.78 Ft 120 445 100 070.31 Ft 8 084 639 125.04 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.54 Ft 120 299 843 743.56 Ft 591 910 427.95 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 971 589 450.17 Ft 6 528 532 954.21 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.01 Ft 119 568 627 307.66 Ft 9 781 308 578.25 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.72 Ft 119 300 349 017.63 Ft 1 505 934 901.80 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 844 612 780.51 Ft 5 013 736 273.89 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 473 147 369.01 Ft 64 953 101 793.32 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.11 Ft 117 255 428 588.56 Ft 11 727 102 614.80 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 612.44 Ft 116 395 147 915.67 Ft 46 180 813 034.28 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago