9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 474 752 961 538 086.25 AMD

Market Capitalizations

attach_money
60 101 619 474 506.30 AMD

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 341 297.26 AMD 481 011 855 903 121.19 AMD 14 338 947 044 386.52 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 351.40 AMD 120 893 249 342 345.31 AMD 6 921 998 053 374.99 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.02 AMD 3 724 706 646 744.79 AMD 437 013 610 760.31 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 491.18 AMD 33 608 959 899 715.83 AMD 617 324 735 636.99 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.78 AMD 45 792 993 718 465.48 AMD 24 768 343 537 669.63 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 482.31 AMD 32 029 667 187 241.68 AMD 729 697 467 286.39 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 123.43 AMD 27 693 180 844 129.69 AMD 911 302 190 873.29 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.87 AMD 13 614 145 433 916.03 AMD 2 599 223 298 556.37 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.75 AMD 13 448 073 881 425.75 AMD 755 396 128 210.04 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.67 AMD 6 529 479 211 719.16 AMD 373 743 324 704.52 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 203.84 AMD 5 566 336 934 716.95 AMD 93 825 552 170.98 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.90 AMD 5 188 404 280 903.43 AMD 135 465 492 250.29 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.00 AMD 5 067 785 143 635.88 AMD 105 022 838 753.62 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 759.02 AMD 4 370 696 290 910.56 AMD 149 357 090 473.64 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 133 543 895 714.16 AMD 230 366 087 354.24 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 594.49 AMD 2 880 056 742 042.33 AMD 103 212 669 013.66 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 725.85 AMD 2 584 199 724 967.28 AMD 83 733 254 074.12 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 721.60 AMD 2 582 519 590 928.76 AMD 68 923 841 909.30 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.29 AMD 4 226 207 193 417.02 AMD 44 885 911 323.07 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 051.17 AMD 2 486 889 229 936.97 AMD 132 190 947 564.11 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.92 AMD 2 119 890 534 312.18 AMD 551 530 548.84 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.82 AMD 2 053 989 245 934.30 AMD 37 443 354 830.88 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 893.78 AMD 1 942 883 490 300.77 AMD 114 297 144 609.61 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.08 AMD 1 905 656 441 797.95 AMD 277 982 636 969.16 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 884.70 AMD 1 731 668 647 607.03 AMD 68 274 258 123.66 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 879 896 542.93 AMD 422 825 994 369.48 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 770.86 AMD 1 651 638 367 144.83 AMD 85 303 540 394.19 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 489.64 AMD 1 645 642 384 544.14 AMD 32 125 691 063.21 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.40 AMD 1 523 533 414 953.32 AMD 16 596 012 089.00 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.00 AMD 1 511 999 311 460.23 AMD 91 031 003 711.71 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 136 912 323.51 AMD 2 363 021 849.77 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 009.34 AMD 1 510 546 937 405.78 AMD 60 330 556 982.59 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.05 AMD 1 119 001 634 682.34 AMD 31 971 149 615.83 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 522.11 AMD 1 305 671 351 911.55 AMD 145 385 038 471.33 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.18 AMD 1 131 986 341 851.34 AMD 29 545 503 928.20 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.95 AMD 1 130 803 045 804.33 AMD 35 915 509 726.97 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 525.85 AMD 1 121 009 919 852.38 AMD 46 612 394 201.06 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.08 AMD 2 062 995 726 795.74 AMD 130 198 129 367.64 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 498.34 AMD 2 498 338 096 768.84 AMD 76 395 776 039.22 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.28 AMD 1 077 231 630 946.22 AMD 1 992 314 835 693.44 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 361.43 AMD 1 076 578 317 992.03 AMD 25 766 366 892.95 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.56 AMD 1 074 573 864 238.23 AMD 30 249 447 104.54 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.99 AMD 94 663 563 896.78 AMD 152 077 118 748.66 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.88 AMD 76 800 508 775.64 AMD 124 210 181 061.07 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.91 AMD 1 062 558 290 543.10 AMD 18 086 293 612.80 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.83 AMD 962 717 345 177.23 AMD 277 706 302 439.34 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 932.60 AMD 955 955 972 751.08 AMD 1 097 509 086.42 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 428.13 AMD 903 232 216 133.03 AMD 71 174 831 692.98 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 114.73 AMD 890 489 547 244.41 AMD 48 517 594 169.35 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.74 AMD 875 311 898 258.27 AMD 59 028 170 715.30 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.32 AMD 862 629 009 419.70 AMD 63 815 767 524.08 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.28 AMD 857 733 332 207.42 AMD 2 479 875 258.23 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.25 AMD 377 551 956 177.30 AMD 8 036 342 909.32 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.74 AMD 852 705 074 589.95 AMD 101 444 123 657.20 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.26 AMD 837 397 851 740.25 AMD 19 936 275 999.10 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.41 AMD 785 376 364 423.44 AMD 28 484 704 060.11 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 335.88 AMD 367 493 341 992.60 AMD 16 747 901 223.65 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.95 AMD 770 855 832 618.27 AMD 104 660 888 058.99 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 641 453 525.82 AMD 8 719 692 941.40 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 827.60 AMD 714 469 839 859.25 AMD 46 488 628 159.46 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 532 174 103.11 AMD 189 709 807 196.81 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 983.04 AMD 667 064 762 975.62 AMD 60 015 879 569.10 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.12 AMD 34 804 495 137.64 AMD 101 631 683 066.42 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.15 AMD 650 734 870 987.11 AMD 18 957 916 873.18 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.56 AMD 650 552 540 379.22 AMD 114 347 589 483.88 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 849.01 AMD 580 959 468 192.77 AMD 42 611 986 654.97 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 568 480 620.69 AMD 95 344 883 910.12 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.91 AMD 279 558 097 328.70 AMD 10 988 398 381.92 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.02 AMD 548 019 791 313.15 AMD 9 361 119 122.97 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.11 AMD 543 356 452 636.92 AMD 12 595 070 710.40 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.96 AMD 34 354 100 574.30 AMD 1 277 542 759.32 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 984.85 AMD 533 059 730 006.27 AMD 26 623 141 644.25 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 945.58 AMD 502 138 977 034.79 AMD 4 933 211 305.24 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.18 AMD 479 166 205 821.14 AMD 18 646 522 491.32 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.48 AMD 133 456 138 266.38 AMD 5 625 258 901.10 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.83 AMD 24 123 367 147.43 AMD 1 838 895 596.54 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 171.23 AMD 105 692 825 740.25 AMD 197 652 488 158.69 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.98 AMD 461 959 396 669.38 AMD 44 482 745 235.70 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.17 AMD 456 526 970 784.01 AMD 40 727 163 847.06 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 024 338 725.78 AMD 5 331 625 747.15 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.20 AMD 447 816 873 041.54 AMD 32 170 819 057.62 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.75 AMD 438 488 071 464.60 AMD 14 014 379 700.13 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.07 AMD 430 389 833 088.60 AMD 10 777 273 369.37 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 616 187 044.83 AMD 23 998 320 903.48 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.26 AMD 408 955 957 005.41 AMD 180 373 020 726.31 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.00 AMD 399 251 549 114.47 AMD 8 159 469 424.17 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.21 AMD 703 206 530 373.22 AMD 5 514 366 111.70 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 086 969 233.17 AMD 10 034 119 161.37 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.49 AMD 371 892 554 206.81 AMD 55 222 936 010.34 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 810.35 AMD 371 765 098 057.57 AMD 12 608 498 091.47 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 095.56 AMD 364 988 625 524.10 AMD 527 316 227.97 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.91 AMD 363 181 124 180.78 AMD 14 291 668 924.67 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.29 AMD 359 625 854 824.28 AMD 15 857 478 940.45 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.07 AMD 357 884 062 748.17 AMD 77 571 972 573.41 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 451 603 546.14 AMD 7 679 833 170.40 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.22 AMD 345 636 366 500.88 AMD 14 061 270 414.07 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.48 AMD 149 008 201 825.64 AMD 4 591 336 006.27 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 469 270 711.63 AMD 52 624 537 681.00 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 003.21 AMD 338 075 385 738.72 AMD 4 853 397 601.08 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.52 AMD 336 566 774 306.04 AMD 28 582 927 709.73 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago