0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 735 942.21 ৳ 152 871 060 153 877.50 ৳ 4 557 081 097 408.88 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 194.34 ৳ 38 421 255 038 947.70 ৳ 2 199 890 018 959.60 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.34 ৳ 1 183 754 302 232.32 ৳ 138 887 915 461.40 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 036.20 ৳ 10 681 311 214 028.60 ৳ 196 192 849 797.54 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.65 ৳ 14 553 536 282 838.73 ৳ 7 871 662 389 173.20 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 753.98 ৳ 10 179 393 957 132.87 ৳ 231 906 187 023.67 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 790.10 ৳ 8 801 209 081 897.99 ৳ 289 622 241 800.64 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.68 ৳ 4 326 730 869 583.77 ৳ 826 062 843 047.68 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.56 ৳ 4 273 951 433 944.03 ৳ 240 073 514 900.77 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 143 049 175.18 ৳ 118 779 896 112.42 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.41 ৳ 1 769 045 436 076.00 ৳ 29 818 831 810.23 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 648 934 123 337.64 ৳ 43 052 480 225.64 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.08 ৳ 1 610 599 984 245.96 ৳ 33 377 457 340.40 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 419.34 ৳ 1 389 057 187 265.44 ৳ 47 467 388 759.75 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 687 448 189.80 ৳ 73 212 972 955.15 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.18 ৳ 915 314 918 033.97 ৳ 32 802 164 727.95 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 546.17 ৳ 821 288 179 817.07 ৳ 26 611 384 237.94 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.14 ৳ 820 754 214 035.32 ৳ 21 904 783 953.34 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.17 ৳ 1 343 136 902 259.07 ৳ 14 265 255 140.22 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.89 ৳ 790 361 793 373.95 ৳ 42 011 792 534.57 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.08 ৳ 673 725 417 395.41 ৳ 175 282 705.97 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.67 ৳ 652 781 235 466.85 ৳ 11 899 925 705.51 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 229.34 ৳ 617 470 557 685.31 ৳ 36 324 937 638.44 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.99 ৳ 605 639 376 600.71 ৳ 88 346 056 123.83 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.79 ৳ 550 344 068 958.32 ৳ 21 698 338 809.11 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 186 526 354.01 ৳ 134 378 928 973.63 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 116.93 ৳ 524 909 532 015.99 ৳ 27 110 439 160.50 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.05 ৳ 523 003 940 281.43 ৳ 10 209 911 441.35 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.51 ৳ 484 196 315 466.04 ৳ 5 274 402 140.48 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.69 ৳ 480 530 645 675.83 ৳ 28 930 692 400.82 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 537 110 864.69 ৳ 750 995 325.60 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.40 ৳ 480 069 064 617.66 ৳ 19 173 739 882.74 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.12 ৳ 355 631 496 622.12 ৳ 10 160 796 404.77 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.55 ৳ 414 957 264 212.35 ৳ 46 205 025 279.25 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 758 184 823.99 ৳ 9 389 898 508.44 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.61 ৳ 359 382 119 828.99 ৳ 11 414 359 086.06 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 391.80 ৳ 356 269 752 580.41 ৳ 14 813 951 112.39 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.20 ৳ 655 643 597 923.50 ৳ 41 378 452 157.09 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.00 ৳ 794 000 373 979.96 ৳ 24 279 449 936.77 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.49 ৳ 342 356 512 491.47 ৳ 633 180 403 674.08 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 547.93 ৳ 342 148 882 174.89 ৳ 8 188 845 607.23 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.00 ৳ 341 511 843 884.43 ৳ 9 613 619 687.73 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.52 ৳ 30 085 161 505.38 ৳ 48 331 844 803.71 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.00 ৳ 24 408 078 621.78 ৳ 39 475 413 812.95 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.36 ৳ 337 693 157 366.44 ৳ 5 748 030 625.26 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.32 ৳ 305 962 564 913.18 ৳ 88 258 233 854.98 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 063.56 ৳ 303 813 723 552.63 ৳ 348 800 919.38 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 204.75 ৳ 287 057 511 682.63 ৳ 22 620 174 209.12 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 896.77 ৳ 283 007 746 009.94 ৳ 15 419 445 416.49 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.55 ৳ 278 184 115 858.87 ৳ 18 759 826 655.94 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.44 ৳ 274 153 348 968.68 ৳ 20 281 379 588.08 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 597 446 850.20 ৳ 788 132 673.08 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 990 322 682.65 ৳ 2 554 041 538.13 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.92 ৳ 270 999 409 165.11 ৳ 32 240 100 819.84 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 134 598 960.68 ৳ 6 335 976 151.32 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.40 ৳ 249 601 576 293.35 ৳ 9 052 764 197.80 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 873.92 ৳ 116 793 580 242.26 ৳ 5 322 674 241.79 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.38 ৳ 244 986 785 485.57 ৳ 33 262 425 276.78 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 693 973 433.89 ৳ 2 771 217 981.03 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.83 ৳ 227 066 673 153.38 ৳ 14 774 616 851.16 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 691 838 373.30 ৳ 60 291 942 894.66 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.23 ৳ 212 000 798 433.37 ৳ 19 073 731 807.65 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 ৳ 11 061 265 963.65 ৳ 32 299 709 341.71 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.66 ৳ 206 810 972 299.47 ৳ 6 025 042 449.88 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.66 ৳ 206 753 025 550.37 ৳ 36 340 969 595.48 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 812.32 ৳ 184 635 552 573.47 ৳ 13 542 575 916.30 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 557 858 003.68 ৳ 30 301 692 785.15 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.87 ৳ 88 846 755 415.21 ৳ 3 492 238 474.84 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.17 ৳ 174 166 947 145.31 ৳ 2 975 070 545.54 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.35 ৳ 172 684 884 866.51 ৳ 4 002 857 286.33 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.66 ৳ 10 918 125 428.67 ৳ 406 017 676.31 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 588.91 ৳ 169 412 468 843.20 ৳ 8 461 138 406.13 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.14 ৳ 159 585 500 485.78 ৳ 1 567 830 881.80 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.01 ৳ 152 284 491 483.60 ৳ 5 926 077 759.73 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.58 ৳ 42 413 884 586.11 ৳ 1 787 771 509.78 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.64 ৳ 7 666 681 527.81 ৳ 584 422 017.68 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.67 ৳ 33 590 386 854.88 ৳ 62 816 217 596.42 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.56 ৳ 146 815 971 062.30 ৳ 14 137 124 354.18 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.47 ৳ 145 089 484 086.74 ৳ 12 943 557 706.43 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 742 311 212.04 ৳ 1 694 451 540.66 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.97 ৳ 142 321 315 569.49 ৳ 10 224 253 633.26 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.54 ৳ 139 356 515 909.09 ৳ 4 453 929 889.39 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 782 803 284.91 ৳ 3 425 140 535.15 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 676 626 973.57 ৳ 7 626 940 403.66 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.52 ৳ 129 970 872 726.79 ৳ 57 324 605 543.91 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.37 ৳ 126 886 701 091.00 ৳ 2 593 172 550.45 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.18 ৳ 223 487 064 790.64 ৳ 1 752 528 515.10 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 889 110 267.47 ৳ 3 188 957 642.28 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.61 ৳ 118 191 700 115.56 ৳ 17 550 479 617.31 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 978.14 ৳ 118 151 193 095.99 ৳ 4 007 124 661.35 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.81 ৳ 115 997 552 748.91 ৳ 167 587 118.32 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.46 ৳ 115 423 108 183.38 ৳ 4 542 055 571.13 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 293 202 986.67 ৳ 5 039 687 873.06 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.02 ৳ 113 739 641 576.55 ৳ 24 653 258 625.53 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 013 144 012.57 ৳ 2 440 738 672.36 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.58 ৳ 109 847 183 861.03 ৳ 4 468 832 293.69 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.90 ৳ 47 356 507 963.70 ৳ 1 459 179 008.14 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 522 833 237.96 ৳ 16 724 678 958.89 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 899.74 ৳ 107 444 217 841.11 ৳ 1 542 465 175.28 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.15 ৳ 106 964 763 901.99 ৳ 9 083 980 795.20 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago