9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
57 729 460 348 281.44 ₨

Market Capitalizations

attach_money
1 891 721 797 596.26 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 942 051.76 ₨ 18 616 019 524 339.99 ₨ 554 942 908 081.96 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 870.20 ₨ 4 678 785 070 468.78 ₨ 267 893 710 576.29 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.33 ₨ 144 152 812 050.86 ₨ 16 913 208 708.84 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 798.07 ₨ 1 300 726 886 473.84 ₨ 23 891 571 882.15 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.81 ₨ 1 772 270 796 819.25 ₨ 958 579 214 263.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 494.36 ₨ 1 239 605 432 586.04 ₨ 28 240 597 671.67 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 288.18 ₨ 1 071 775 651 594.81 ₨ 35 269 025 429.78 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.82 ₨ 526 891 788 829.48 ₨ 100 594 592 586.90 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.20 ₨ 520 464 522 587.17 ₨ 29 235 181 833.44 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 252 702 529 048.72 ₨ 14 464 535 425.49 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.29 ₨ 215 427 199 525.44 ₨ 3 631 216 756.22 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 200 800 529 567.24 ₨ 5 242 756 945.92 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.61 ₨ 196 132 353 124.55 ₨ 4 064 571 782.89 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 416.39 ₨ 169 153 767 184.77 ₨ 5 780 386 654.16 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000271 ₨ 159 975 545 140.89 ₨ 8 915 579 787.28 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 177.82 ₨ 111 463 349 360.49 ₨ 3 994 514 974.92 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 059.32 ₨ 100 013 153 406.50 ₨ 3 240 626 761.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.63 ₨ 99 948 129 212.86 ₨ 2 667 476 011.10 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.47 ₨ 163 561 780 569.51 ₨ 1 737 165 085.03 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.38 ₨ 96 247 063 125.82 ₨ 5 116 026 207.24 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.66 ₨ 82 043 556 914.25 ₨ 21 345 219.12 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.82 ₨ 79 493 059 133.24 ₨ 1 449 124 831.40 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 002.14 ₨ 75 193 067 582.60 ₨ 4 423 504 014.54 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.52 ₨ 73 752 314 193.15 ₨ 10 758 425 460.28 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.64 ₨ 67 018 675 232.06 ₨ 2 642 335 956.26 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 755 938 418.39 ₨ 16 364 122 567.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 660.33 ₨ 63 921 360 175.60 ₨ 3 301 399 651.56 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.06 ₨ 63 689 304 920.01 ₨ 1 243 321 728.41 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 58 963 469 300.57 ₨ 642 295 364.00 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.22 ₨ 58 517 078 856.79 ₨ 3 523 062 730.41 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.579 ₨ 5 423 549 261.58 ₨ 91 453 173.87 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.47 ₨ 58 460 869 382.07 ₨ 2 334 900 508.00 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.19 ₨ 43 307 365 553.19 ₨ 1 237 340 697.86 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.61 ₨ 50 531 817 628.32 ₨ 5 626 661 134.26 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 809 896 954.88 ₨ 1 143 463 869.41 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.92 ₨ 43 764 101 280.52 ₨ 1 389 994 492.02 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 291.26 ₨ 43 385 089 782.81 ₨ 1 803 983 061.69 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.38 ₨ 79 841 626 058.37 ₨ 5 038 900 577.18 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.69 ₨ 96 690 154 758.30 ₨ 2 956 653 231.87 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.79 ₨ 41 690 791 667.24 ₨ 77 106 149 099.52 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 258.69 ₨ 41 665 507 286.91 ₨ 997 204 503.93 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.89 ₨ 41 587 931 339.96 ₨ 1 170 707 729.94 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.12 ₨ 3 663 649 309.51 ₨ 5 885 656 615.50 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.86 ₨ 2 972 317 112.98 ₨ 4 807 156 263.15 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.62 ₨ 41 122 907 137.83 ₨ 699 971 925.61 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.30 ₨ 37 258 883 901.29 ₨ 10 747 730 819.52 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 616.62 ₨ 36 997 206 689.91 ₨ 42 475 565.48 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 338.68 ₨ 34 956 702 967.28 ₨ 2 754 593 343.55 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 352.76 ₨ 34 463 538 880.13 ₨ 1 877 717 709.55 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.42 ₨ 33 876 136 706.17 ₨ 2 284 495 829.02 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.60 ₨ 33 385 286 213.93 ₨ 2 469 784 392.23 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 195 814 745.71 ₨ 95 975 609.87 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 611 936 278.48 ₨ 311 020 850.46 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.12 ₨ 33 001 212 178.58 ₨ 3 926 069 105.07 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.861 ₨ 32 408 795 264.24 ₨ 771 569 554.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.30 ₨ 30 395 470 620.18 ₨ 1 102 409 016.37 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 593.53 ₨ 14 222 649 911.10 ₨ 648 173 745.29 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.64 ₨ 29 833 500 056.94 ₨ 4 050 563 643.35 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.365 ₨ 29 554 290 676.97 ₨ 337 467 719.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.73 ₨ 27 651 261 242.61 ₨ 1 799 193 094.42 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000369 ₨ 26 144 303 904.55 ₨ 7 342 108 996.68 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.75 ₨ 25 816 599 942.71 ₨ 2 322 721 929.03 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.91 ₨ 1 346 996 239.42 ₨ 3 933 327 989.81 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.64 ₨ 25 184 603 902.79 ₨ 733 705 305.43 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.14 ₨ 25 177 547 382.01 ₨ 4 425 456 321.44 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 342.47 ₨ 22 484 170 961.69 ₨ 1 649 160 131.51 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 352 933 674.97 ₨ 3 690 017 613.15 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.33 ₨ 10 819 398 595.25 ₨ 425 270 679.52 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.21 ₨ 21 209 346 525.68 ₨ 362 292 060.42 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.02 ₨ 21 028 866 974.54 ₨ 487 451 773.54 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.94 ₨ 1 329 565 163.90 ₨ 49 443 190.76 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 452.70 ₨ 20 630 365 384.25 ₨ 1 030 363 219.88 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.00 ₨ 19 433 676 916.05 ₨ 190 924 104.78 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.12 ₨ 18 544 589 563.64 ₨ 721 653 785.66 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.26 ₨ 5 164 991 351.29 ₨ 217 707 585.06 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.24 ₨ 933 617 473.87 ₨ 71 168 550.02 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.43 ₨ 4 090 501 478.12 ₨ 7 649 504 962.18 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.36 ₨ 17 878 655 260.38 ₨ 1 721 561 836.04 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.09 ₨ 17 668 410 658.08 ₨ 1 576 214 116.23 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.295 ₨ 3 987 226 255.79 ₨ 206 343 456.59 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.36 ₨ 17 331 314 289.99 ₨ 1 245 068 262.54 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.91 ₨ 16 970 272 976.43 ₨ 542 381 571.09 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 656 856 660.66 ₨ 417 099 763.76 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.330 ₨ 16 278 599 070.24 ₨ 928 777 960.48 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.39 ₨ 15 827 327 303.43 ₨ 6 980 758 653.44 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.19 ₨ 15 451 749 353.42 ₨ 315 786 066.90 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.21 ₨ 27 215 351 011.45 ₨ 213 415 835.68 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.293 ₨ 14 477 835 083.65 ₨ 388 338 366.14 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.69 ₨ 14 392 907 295.54 ₨ 2 137 226 437.03 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 727.99 ₨ 14 387 974 514.50 ₨ 487 971 437.22 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.80 ₨ 14 125 712 901.94 ₨ 20 408 081.58 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.40 ₨ 14 055 759 365.70 ₨ 553 113 160.25 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 918 164 079.96 ₨ 613 712 809.65 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.25 ₨ 13 850 753 609.93 ₨ 3 002 174 142.37 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 640 507 718.22 ₨ 297 223 285.64 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.72 ₨ 13 376 745 849.69 ₨ 544 196 325.63 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.55 ₨ 5 766 884 039.20 ₨ 177 692 918.97 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 215 471 786.23 ₨ 2 036 663 772.23 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 083.77 ₨ 13 084 122 364.91 ₨ 187 835 171.61 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.72 ₨ 13 025 736 403.03 ₨ 1 106 210 447.37 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago