9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
13 305 845 362 297 222.00 USh

Market Capitalizations

attach_money
899 657 103 095 638.00 USh

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 218 155 052.53 USh 4 310 993 189 127 247.50 USh 128 510 560 163 940.12 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 001 341.61 USh 1 083 486 754 287 569.25 USh 62 037 320 072 338.85 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 770.95 USh 33 382 098 151 127.08 USh 3 916 665 829 382.47 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 805 833.03 USh 301 215 022 962 983.00 USh 5 532 675 958 296.62 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 430.62 USh 410 412 511 889 960.12 USh 221 982 387 723 854.84 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 967 075.69 USh 287 060 860 142 336.06 USh 6 539 798 911 377.73 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 529 884.44 USh 248 195 782 576 214.03 USh 8 167 402 715 501.30 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 431.45 USh 122 014 639 600 110.95 USh 23 295 130 462 136.00 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 130.79 USh 120 526 249 401 600.78 USh 6 770 119 122 515.88 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 400.33 USh 58 519 431 620 701.16 USh 3 349 615 830 690.57 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 751.58 USh 49 887 420 277 610.04 USh 840 896 770 861.81 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 536.88 USh 46 500 258 242 944.91 USh 1 214 088 191 976.64 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 299.57 USh 45 419 228 175 063.31 USh 941 250 692 708.17 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96 426.07 USh 39 171 678 848 710.19 USh 1 338 589 458 612.87 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 37 046 237 764 607.75 USh 2 064 619 866 230.60 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 177.41 USh 25 812 056 079 019.29 USh 925 027 330 800.64 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 171 609.93 USh 23 160 484 044 123.45 USh 750 446 134 719.99 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 429.54 USh 23 145 426 106 760.85 USh 617 719 104 826.68 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 499.30 USh 37 876 718 012 395.15 USh 402 282 928 428.44 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 383.31 USh 22 288 354 020 387.04 USh 1 184 740 599 674.39 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 532.04 USh 18 999 185 868 208.10 USh 4 943 005 895.75 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 430.99 USh 18 408 555 924 548.35 USh 335 580 185 130.65 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 232 068.98 USh 17 412 788 044 961.02 USh 1 024 370 201 901.94 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 372.90 USh 17 079 146 471 312.80 USh 2 491 375 711 352.61 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 853.65 USh 15 519 808 200 242.43 USh 611 897 312 200.76 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 458 965 085 377.70 USh 3 789 511 546 426.19 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 005 511.14 USh 14 802 549 384 763.32 USh 764 519 579 163.70 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 275.34 USh 14 748 811 332 703.90 USh 287 921 459 044.87 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 550.27 USh 13 654 428 876 685.22 USh 148 739 151 029.93 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 377.40 USh 13 551 056 286 194.60 USh 815 851 069 333.39 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 134.14 USh 1 255 955 060 479.13 USh 21 178 212 085.79 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26 970.73 USh 13 538 039 611 906.96 USh 540 703 138 719.68 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 979.71 USh 10 028 876 350 002.89 USh 286 536 405 601.98 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 603.99 USh 11 701 874 363 909.46 USh 1 302 990 566 571.66 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 342.23 USh 10 145 249 748 041.64 USh 264 796 937 207.84 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 370.78 USh 10 134 644 643 122.20 USh 321 887 113 419.07 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 449.25 USh 10 046 875 290 327.61 USh 417 756 259 983.28 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 246.52 USh 18 489 275 094 305.07 USh 1 166 880 279 670.34 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 390.96 USh 22 390 962 690 692.64 USh 684 685 140 587.25 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 426.09 USh 9 654 519 253 797.61 USh 17 855 808 712 127.56 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 523 055.13 USh 9 648 664 039 084.42 USh 230 927 015 250.99 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 457.92 USh 9 630 699 437 225.83 USh 271 105 917 332.77 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 049.45 USh 848 407 319 298.46 USh 1 362 967 284 697.50 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 440.44 USh 688 312 494 151.90 USh 1 113 214 233 709.80 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 932.23 USh 9 523 011 745 690.90 USh 162 095 565 056.16 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 638.18 USh 8 628 202 958 368.64 USh 2 488 899 106 542.68 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142 793.42 USh 8 567 605 220 245.24 USh 9 836 252 762.82 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 541 577.65 USh 8 095 076 834 725.78 USh 637 893 247 120.95 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81 689.33 USh 7 980 872 666 749.44 USh 434 831 315 382.43 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 297.74 USh 7 844 845 372 196.88 USh 529 030 706 410.61 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 159.95 USh 7 731 176 973 527.45 USh 571 938 790 653.53 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 289.31 USh 7 687 300 235 648.11 USh 22 225 492 400.91 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 244.25 USh 3 383 750 091 910.02 USh 72 024 460 774.49 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 112.81 USh 7 642 235 266 716.36 USh 909 177 020 890.79 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 199.46 USh 7 505 046 686 768.30 USh 178 675 741 551.75 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 154.62 USh 7 038 812 279 531.15 USh 255 289 685 047.12 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137 445.46 USh 3 293 601 342 538.98 USh 150 100 433 536.66 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 464.18 USh 6 908 674 294 476.62 USh 938 006 766 471.85 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.51 USh 6 844 016 555 276.08 USh 78 148 878 079.25 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 379.54 USh 6 403 323 692 899.61 USh 416 647 026 279.66 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.085 USh 6 054 350 980 865.12 USh 1 700 244 342 627.63 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 772.69 USh 5 978 463 138 908.27 USh 537 882 891 838.73 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 673.29 USh 311 929 819 708.25 USh 910 857 992 629.45 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 610.79 USh 5 832 109 047 470.19 USh 169 907 351 590.92 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 654.10 USh 5 830 474 938 042.02 USh 1 024 822 306 162.51 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79 307.88 USh 5 206 757 961 995.97 USh 381 903 235 835.72 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.540 USh 5 176 366 768 622.56 USh 854 513 542 879.20 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 792.67 USh 2 505 495 527 312.14 USh 98 481 794 164.76 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 911.54 USh 4 911 541 282 952.83 USh 83 897 559 460.26 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 478.39 USh 4 869 746 842 701.27 USh 112 881 342 492.39 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 459.12 USh 307 893 229 193.57 USh 11 449 776 271.97 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 431 044.06 USh 4 777 464 083 791.51 USh 238 605 724 355.92 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 399.28 USh 4 500 341 693 091.81 USh 44 213 131 290.64 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 184.68 USh 4 294 451 840 228.44 USh 167 116 528 365.15 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 680.28 USh 1 196 079 672 575.57 USh 50 415 499 144.39 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 751.31 USh 216 201 888 155.40 USh 16 480 812 884.12 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 384.04 USh 947 255 345 817.50 USh 1 771 429 372 912.93 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 304.67 USh 4 140 238 516 482.91 USh 398 669 615 709.87 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 030.78 USh 4 091 551 252 946.94 USh 365 010 807 535.09 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.41 USh 923 339 450 183.19 USh 47 783 858 133.39 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 482.95 USh 4 013 488 370 330.67 USh 288 325 911 604.93 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 368.95 USh 3 929 880 451 799.41 USh 125 601 676 332.21 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 466.70 USh 3 857 301 262 628.87 USh 96 589 619 408.63 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 76.32 USh 3 769 706 495 450.95 USh 215 081 180 839.37 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 637.29 USh 3 665 203 515 604.02 USh 1 616 564 860 742.33 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 212.29 USh 3 578 229 284 493.26 USh 73 127 962 820.09 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 512.73 USh 6 302 378 051 154.16 USh 49 421 639 941.24 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 67.78 USh 3 352 695 690 790.35 USh 89 929 216 572.73 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 401.14 USh 3 333 028 590 870.32 USh 494 926 888 189.11 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168 584.80 USh 3 331 886 285 156.75 USh 113 001 683 285.76 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 743.51 USh 3 271 153 214 693.75 USh 4 725 988 849.13 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 566.25 USh 3 254 953 767 871.87 USh 128 086 837 443.60 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 325.23 USh 3 223 090 224 815.10 USh 142 120 163 713.35 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 543.10 USh 3 207 479 686 977.40 USh 695 226 617 238.48 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 158 792 124 846.07 USh 68 829 298 248.97 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 018.52 USh 3 097 711 633 536.32 USh 126 021 926 989.17 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 231.71 USh 1 335 462 598 917.37 USh 41 149 127 633.98 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 29.86 USh 3 060 364 692 197.04 USh 471 639 151 383.91 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 250 974.35 USh 3 029 947 531 323.91 USh 43 497 813 506.30 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 555.16 USh 3 016 426 838 369.05 USh 256 169 999 075.38 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago