9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
52 157 988 328 221 256.00 £

Market Capitalizations

attach_money
1 928 891 489 113 055.50 £

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 410 373.19 £ 16 330 813 561 206 658.00 £ 486 820 996 139 966.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 098 692.63 £ 4 104 441 692 214 639.00 £ 235 008 468 696 600.66 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.50 £ 126 457 360 814 880.75 £ 14 837 030 965 976.33 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 818.64 £ 1 141 056 403 023 201.75 £ 20 958 766 485 039.23 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 995.82 £ 1 554 716 029 653 095.50 £ 840 909 003 737 876.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 634.69 £ 1 087 437 901 671 371.88 £ 24 773 928 434 601.29 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 297.08 £ 940 210 033 769 620.88 £ 30 939 582 869 799.73 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 998.94 £ 462 213 286 736 978.75 £ 88 246 122 360 064.75 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.82 £ 456 574 998 349 165.81 £ 25 646 422 605 309.15 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.51 £ 221 682 077 790 275.00 £ 12 688 944 109 361.56 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 822.51 £ 188 982 474 307 305.75 £ 3 185 467 428 665.80 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.80 £ 176 151 298 459 191.69 £ 4 599 183 306 537.98 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.01 £ 172 056 163 134 654.81 £ 3 565 626 040 825.56 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 279.21 £ 148 389 328 419 991.19 £ 5 070 816 381 416.95 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 337 777 290 810.94 £ 7 821 149 473 214.86 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 987.38 £ 97 780 686 947 272.44 £ 3 504 169 043 093.34 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 268.07 £ 87 736 057 636 512.64 £ 2 842 824 234 737.75 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 449.85 £ 87 679 015 475 484.62 £ 2 340 030 496 815.10 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.60 £ 143 483 785 066 255.03 £ 1 523 919 712 884.34 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 639.26 £ 84 432 273 057 429.75 £ 4 488 009 375 767.90 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 779.03 £ 71 972 315 570 100.14 £ 18 724 990 779.15 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.19 £ 69 734 903 662 816.19 £ 1 271 237 786 231.20 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 118.81 £ 65 962 756 763 398.14 £ 3 880 497 614 124.73 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 141.69 £ 64 698 862 784 335.79 £ 9 437 776 973 443.77 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 938.24 £ 58 791 810 403 012.04 £ 2 317 976 504 661.82 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 561 325 797 319.57 £ 14 355 347 790 576.02 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 235.05 £ 56 074 705 671 725.59 £ 2 896 136 960 434.91 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 476.60 £ 55 871 136 315 239.91 £ 1 090 698 004 300.11 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.52 £ 51 725 419 755 313.10 £ 563 450 517 817.63 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.57 £ 51 333 825 886 202.15 £ 3 090 589 829 879.09 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.15 £ 4 757 782 495 613.53 £ 80 226 856 772.84 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 169.94 £ 51 284 516 394 942.80 £ 2 048 280 236 828.22 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 075.86 £ 37 991 178 068 515.78 £ 1 085 451 174 032.49 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 627.96 £ 44 328 793 892 703.22 £ 4 935 961 408 698.20 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.41 £ 38 432 021 322 837.77 £ 1 003 098 177 938.70 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.77 £ 38 391 847 287 844.34 £ 1 219 365 980 502.99 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 509.83 £ 38 059 361 274 994.40 £ 1 582 535 461 438.53 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.03 £ 70 040 682 320 837.99 £ 4 420 351 287 867.12 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 820.97 £ 84 820 973 060 192.53 £ 2 593 709 822 427.86 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.64 £ 36 573 046 404 828.10 £ 67 640 998 319 776.67 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 426.41 £ 36 550 865 803 828.09 £ 874 792 853 262.02 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 463.75 £ 36 482 812 677 603.28 £ 1 026 997 723 510.12 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.39 £ 3 213 918 729 997.18 £ 5 163 163 948 520.42 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.02 £ 2 607 450 886 768.72 £ 4 217 054 703 367.95 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.36 £ 36 074 872 433 640.70 £ 614 047 003 995.96 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 722.96 £ 32 685 176 640 210.86 £ 9 428 395 151 287.85 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 927.03 £ 32 455 621 565 519.50 £ 37 261 485 454.38 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 593.03 £ 30 665 599 492 239.79 £ 2 416 453 757 560.65 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 453.81 £ 30 232 973 669 531.89 £ 1 647 218 826 509.53 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 374.23 £ 29 717 677 938 567.62 £ 2 004 062 974 707.25 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.01 £ 29 287 081 705 858.85 £ 2 166 606 475 311.04 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.94 £ 29 120 868 771 960.32 £ 84 194 141 995.08 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.25 £ 12 818 250 798 462.88 £ 272 841 544 663.33 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.72 £ 28 950 154 606 226.50 £ 3 444 125 233 078.05 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.60 £ 28 430 459 718 396.72 £ 676 855 679 232.15 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.10 £ 26 664 280 361 024.31 £ 967 083 005 632.78 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 667.98 £ 12 476 751 205 638.79 £ 568 607 299 525.74 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.77 £ 26 171 294 388 205.62 £ 3 553 337 467 810.57 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 359 302 982.99 £ 296 041 933 248.36 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 048.64 £ 24 256 935 887 660.53 £ 1 578 333 485 695.39 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 934 964 813 208.95 £ 6 440 829 792 535.45 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 326.14 £ 22 647 488 089 356.72 £ 2 037 596 637 019.82 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.56 £ 1 181 645 970 279.87 £ 3 450 493 054 798.32 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.77 £ 22 093 072 604 028.86 £ 643 639 449 143.15 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.03 £ 22 086 882 305 125.73 £ 3 882 210 265 958.22 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 432.44 £ 19 724 130 798 939.83 £ 1 446 717 790 829.36 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 003 520 581.90 £ 3 237 050 197 500.20 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 731.84 £ 9 491 265 362 740.06 £ 373 066 657 524.31 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 605.80 £ 18 605 797 195 961.41 £ 317 818 966 924.20 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 176.77 £ 18 447 472 378 059.91 £ 427 614 723 083.14 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 103.77 £ 1 166 354 643 148.02 £ 43 373 801 212.84 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 573 766.66 £ 18 097 888 775 267.37 £ 903 881 177 293.64 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 005.20 £ 17 048 099 574 123.01 £ 167 487 252 331.01 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.78 £ 16 268 151 971 854.44 £ 633 067 311 405.31 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.20 £ 4 530 963 812 804.15 £ 190 982 931 543.19 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.10 £ 819 011 437 074.78 £ 62 432 268 096.94 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 617.42 £ 3 588 372 741 209.01 £ 6 710 491 424 307.47 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 129.56 £ 15 683 964 308 303.05 £ 1 510 231 837 780.71 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.13 £ 15 499 528 242 475.66 £ 1 382 726 249 884.86 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 775 049 304.01 £ 181 013 804 517.18 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.20 £ 15 203 812 075 428.16 £ 1 092 230 142 965.78 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.84 £ 14 887 090 320 168.08 £ 475 801 623 702.31 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.93 £ 14 612 147 365 083.62 £ 365 898 760 983.56 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.10 £ 14 280 322 713 788.00 £ 814 765 997 234.84 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.54 £ 13 884 446 727 536.15 £ 6 123 836 942 485.54 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 956.91 £ 13 554 972 777 894.69 £ 277 021 807 860.36 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.30 £ 23 874 535 734 647.30 £ 187 218 015 051.64 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.75 £ 12 700 611 170 495.20 £ 340 667 963 303.35 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.14 £ 12 626 108 676 987.71 £ 1 874 871 609 129.31 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 629.39 £ 12 621 781 418 553.34 £ 428 070 595 540.86 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 097.38 £ 12 391 713 680 744.73 £ 17 902 891 375.97 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.59 £ 12 330 347 277 636.05 £ 485 215 858 659.11 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.02 £ 12 209 642 475 231.82 £ 538 376 609 535.00 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.43 £ 12 150 506 964 727.94 £ 2 633 642 822 156.38 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 069 767 767.91 £ 260 737 697 310.13 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.51 £ 11 734 685 937 628.21 £ 477 393 608 385.81 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.21 £ 5 058 971 277 405.19 £ 155 880 258 241.12 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.13 £ 11 593 209 041 392.04 £ 1 786 653 495 264.65 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 735.73 £ 11 477 983 393 498.84 £ 164 777 500 572.97 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.22 £ 11 426 764 589 344.62 £ 970 417 792 685.35 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago