Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 011 445.47 kr | 158 315 319 664 500.72 kr | 4 719 374 288 025.05 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 330 561.94 kr | 39 789 566 889 112.92 kr | 2 278 235 600 824.41 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.31 kr | 1 225 911 827 742.26 kr | 143 834 187 528.20 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 316.74 kr | 11 061 709 113 437.20 kr | 203 179 945 899.00 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 125.98 kr | 15 071 837 315 364.38 kr | 8 151 999 117 285.99 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 238.16 kr | 10 541 916 872 246.54 kr | 240 165 156 792.08 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 459.28 kr | 9 114 650 136 083.62 kr | 299 936 677 003.91 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.02 kr | 4 480 820 503 442.05 kr | 855 481 756 510.48 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.25 kr | 4 426 161 412 201.33 kr | 248 623 351 053.09 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.70 kr | 2 149 045 966 247.93 kr | 123 010 053 072.34 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 725.35 kr | 1 832 047 173 817.51 kr | 30 880 782 048.00 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.72 kr | 1 707 658 287 835.06 kr | 44 585 725 790.16 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.72 kr | 1 667 958 939 389.04 kr | 34 566 142 362.82 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 541.12 kr | 1 438 526 248 282.98 kr | 49 157 864 265.32 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 360 472 335 902.33 kr | 75 820 336 467.33 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 512.18 kr | 947 912 402 101.30 kr | 33 970 361 619.56 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 025.77 kr | 850 537 051 247.88 kr | 27 559 106 335.13 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 566.63 kr | 849 984 069 124.63 kr | 22 684 887 972.02 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.06 kr | 1 390 970 585 408.99 kr | 14 773 289 498.66 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 675.10 kr | 818 509 270 771.43 kr | 43 507 975 663.25 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 754.01 kr | 697 719 075 891.09 kr | 181 525 120.58 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.00 kr | 676 029 000 256.14 kr | 12 323 722 620.58 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 522.42 kr | 639 460 788 882.92 kr | 37 618 592 480.71 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 234.04 kr | 627 208 259 113.51 kr | 91 492 360 308.51 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 949.44 kr | 569 943 697 092.81 kr | 22 471 090 612.54 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 567 709 317 042.41 kr | 139 164 620 662.79 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 649.65 kr | 543 603 349 596.75 kr | 28 075 934 304.50 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 148.54 kr | 541 629 893 245.35 kr | 10 573 521 188.09 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.21 kr | 501 440 196 635.12 kr | 5 462 241 578.42 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 197.48 kr | 497 643 979 849.31 kr | 29 961 012 967.01 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.93 kr | 46 123 229 186.60 kr | 777 740 828.90 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 990.46 kr | 497 165 960 316.36 kr | 19 856 582 113.35 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 146.15 kr | 368 296 746 381.06 kr | 10 522 656 997.65 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 830.10 kr | 429 735 306 766.10 kr | 47 850 543 718.53 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.57 kr | 372 570 400 015.54 kr | 9 724 304 799.64 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.34 kr | 372 180 942 064.27 kr | 11 820 863 318.77 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 476.98 kr | 368 957 732 809.50 kr | 15 341 526 404.61 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.78 kr | 678 993 301 196.19 kr | 42 852 079 876.19 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 822.28 kr | 822 277 433 634.86 kr | 25 144 123 905.13 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 125.82 kr | 354 548 994 817.94 kr | 655 730 116 034.11 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 208.48 kr | 354 333 970 078.08 kr | 8 480 478 310.85 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 237.16 kr | 353 674 244 682.77 kr | 9 955 993 452.67 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 222.16 kr | 31 156 596 651.37 kr | 50 053 106 535.49 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 126.35 kr | 25 277 333 496.04 kr | 40 881 267 850.14 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 217.85 kr | 349 719 561 721.94 kr | 5 952 737 587.89 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 317.23 kr | 316 858 934 718.21 kr | 91 401 410 389.32 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 243.89 kr | 314 633 565 792.52 kr | 361 222 909.00 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 888.70 kr | 297 280 608 104.55 kr | 23 425 755 713.20 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 999.93 kr | 293 086 616 472.69 kr | 15 968 584 424.70 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 488.34 kr | 288 091 200 410.68 kr | 19 427 928 025.72 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 226.22 kr | 283 916 884 172.72 kr | 21 003 668 643.97 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.62 kr | 282 305 571 076.54 kr | 816 200 763.90 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.97 kr | 124 263 587 058.45 kr | 2 644 999 662.71 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.59 kr | 280 650 621 822.59 kr | 33 388 280 699.90 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.32 kr | 275 612 559 145.16 kr | 6 561 621 858.14 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.13 kr | 258 490 739 188.11 kr | 9 375 163 987.09 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 047.50 kr | 120 952 997 723.72 kr | 5 512 232 813.79 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.49 kr | 253 711 599 950.22 kr | 34 447 013 615.33 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.10 kr | 251 337 133 046.37 kr | 2 869 910 498.99 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 601.52 kr | 235 153 291 337.47 kr | 15 300 791 316.28 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 222 337 746 511.45 kr | 62 439 144 485.25 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 652.68 kr | 219 550 869 466.88 kr | 19 753 012 409.83 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.73 kr | 11 455 195 346.76 kr | 33 450 012 084.41 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.43 kr | 214 176 215 934.92 kr | 6 239 614 747.78 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.74 kr | 214 116 205 504.57 kr | 37 635 195 390.39 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 912.47 kr | 191 211 053 927.91 kr | 14 024 873 204.33 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 190 094 978 981.19 kr | 31 380 839 348.06 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 249.45 kr | 92 010 891 208.27 kr | 3 616 608 990.16 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 180.37 kr | 180 369 625 778.39 kr | 3 081 022 948.15 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 127.74 kr | 178 834 782 210.25 kr | 4 145 412 677.97 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.03 kr | 11 306 957 089.44 kr | 420 477 349.66 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 199 447.65 kr | 175 445 824 298.38 kr | 8 762 468 384.42 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 969.48 kr | 165 268 884 102.68 kr | 1 623 666 683.42 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.51 kr | 157 707 861 284.56 kr | 6 137 125 587.69 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.71 kr | 43 924 387 583.26 kr | 1 851 440 146.84 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.59 kr | 7 939 718 188.77 kr | 605 235 277.72 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 372.88 kr | 34 786 655 023.08 kr | 65 053 317 213.10 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 708.94 kr | 152 044 588 211.69 kr | 14 640 595 538.59 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 111.30 kr | 150 256 615 150.24 kr | 13 404 521 914.27 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.51 kr | 33 908 376 515.94 kr | 1 754 796 735.53 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 164.63 kr | 147 389 862 716.83 kr | 10 588 374 154.34 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.27 kr | 144 319 476 435.05 kr | 4 612 549 513.90 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.14 kr | 141 654 105 131.86 kr | 3 547 121 464.15 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.80 kr | 138 437 307 294.72 kr | 7 898 561 747.74 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 96.85 kr | 134 599 578 508.21 kr | 59 366 130 137.32 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 154.69 kr | 131 405 569 008.13 kr | 2 685 524 263.75 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.83 kr | 231 446 200 919.89 kr | 1 814 942 028.99 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.49 kr | 123 123 156 715.71 kr | 3 302 527 293.43 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 124.90 kr | 122 400 909 411.17 kr | 18 175 512 017.01 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 191.05 kr | 122 358 959 798.58 kr | 4 149 832 028.76 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 018.84 kr | 120 128 620 978.09 kr | 173 555 466.82 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 130.97 kr | 119 533 718 483.59 kr | 4 703 813 651.54 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.94 kr | 118 363 573 511.57 kr | 5 219 168 335.92 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 240.29 kr | 117 790 297 892.82 kr | 25 531 245 195.42 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 116 002 313 865.86 kr | 2 527 661 695.70 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.13 kr | 113 759 216 490.67 kr | 4 627 982 643.62 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 302.30 kr | 49 043 034 626.18 kr | 1 511 145 346.21 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 112 387 701 227.90 kr | 17 320 301 782.42 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 216.69 kr | 111 270 672 660.31 kr | 1 597 397 617.64 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.11 kr | 110 774 143 732.21 kr | 9 407 492 313.92 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago