9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
160 733 003 341 581.66 ₤

Market Capitalizations

attach_money
5 267 018 333 100.25 ₤

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 622 903.59 ₤ 51 831 572 828 859.20 ₤ 1 545 097 420 987.40 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 224.18 ₤ 13 026 887 343 640.10 ₤ 745 881 919 170.38 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 356 851 099.68 ₤ 47 090 529 090.59 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 711.74 ₤ 3 621 543 276 669.63 ₤ 66 520 006 942.76 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.25 ₤ 4 934 437 394 508.17 ₤ 2 668 920 082 047.81 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 650.38 ₤ 3 451 366 129 807.00 ₤ 78 628 763 417.23 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 370.86 ₤ 2 984 086 779 088.40 ₤ 98 197 633 375.72 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.26 ₤ 1 466 996 212 049.34 ₤ 280 080 064 647.57 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.62 ₤ 1 449 101 123 472.90 ₤ 81 397 930 120.55 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₤ 703 585 936 902.37 ₤ 40 272 820 962.70 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.48 ₤ 599 802 259 925.71 ₤ 10 110 199 740.14 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.45 ₤ 559 078 016 582.97 ₤ 14 597 123 628.45 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.62 ₤ 546 080 666 265.90 ₤ 11 316 766 621.75 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.34 ₤ 470 965 653 621.61 ₤ 16 094 016 846.75 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₤ 445 411 228 107.33 ₤ 24 823 164 933.39 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.08 ₤ 310 341 354 260.67 ₤ 11 121 711 253.45 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 086.40 ₤ 278 461 195 093.57 ₤ 9 022 701 215.11 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.51 ₤ 278 280 151 760.21 ₤ 7 426 908 687.85 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.03 ₤ 455 396 188 778.27 ₤ 4 836 694 466.42 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.02 ₤ 267 975 474 319.17 ₤ 14 244 274 110.71 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.86 ₤ 228 429 422 830.15 ₤ 59 430 335.15 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.25 ₤ 221 328 210 279.66 ₤ 4 034 719 620.85 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 790.19 ₤ 209 355 977 175.32 ₤ 12 316 122 154.29 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.62 ₤ 205 344 565 705.94 ₤ 29 954 100 125.40 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.84 ₤ 186 596 460 196.14 ₤ 7 356 912 597.57 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 864 936 345.16 ₤ 45 561 738 348.32 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 112.49 ₤ 177 972 773 982.62 ₤ 9 191 907 875.53 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.03 ₤ 177 326 675 128.64 ₤ 3 461 713 210.57 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 168 787 495.04 ₤ 1 788 308 123.18 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.65 ₤ 162 925 926 809.01 ₤ 9 809 072 355.83 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 100 493 860.95 ₤ 254 628 108.64 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.27 ₤ 162 769 425 819.16 ₤ 6 500 936 764.18 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.85 ₤ 120 578 347 522.75 ₤ 3 445 060 551.83 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.77 ₤ 140 692 997 348.47 ₤ 15 666 007 224.72 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₤ 121 977 518 430.98 ₤ 3 183 684 393.28 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.48 ₤ 121 850 012 020.30 ₤ 3 870 086 226.05 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 810.95 ₤ 120 794 750 877.00 ₤ 5 022 732 132.50 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.99 ₤ 222 298 706 251.80 ₤ 14 029 537 404.71 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.21 ₤ 269 209 150 303.91 ₤ 8 232 049 129.35 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.19 ₤ 116 077 408 587.17 ₤ 214 682 466 215.68 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 288.75 ₤ 116 007 010 659.24 ₤ 2 776 462 379.79 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.64 ₤ 115 791 020 160.36 ₤ 3 259 537 995.56 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.73 ₤ 10 200 499 938.08 ₤ 16 387 114 286.87 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.36 ₤ 8 275 661 223.41 ₤ 13 384 304 288.44 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.32 ₤ 114 496 278 512.28 ₤ 1 948 893 843.45 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.86 ₤ 103 737 888 323.92 ₤ 29 924 323 617.54 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 716.82 ₤ 103 009 314 666.06 ₤ 118 262 411.72 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 511.45 ₤ 97 328 050 893.82 ₤ 7 669 464 748.54 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.16 ₤ 95 954 960 891.09 ₤ 5 228 027 510.77 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.88 ₤ 94 319 488 897.75 ₤ 6 360 597 752.09 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.06 ₤ 92 952 840 511.75 ₤ 6 876 486 642.61 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 425 305 385.83 ₤ 267 219 681.75 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 683 221 157.91 ₤ 865 958 474.14 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.40 ₤ 91 883 484 019.67 ₤ 10 931 141 132.74 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 234 049 756.87 ₤ 2 148 239 235.07 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.91 ₤ 84 628 459 218.01 ₤ 3 069 377 594.09 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 652.52 ₤ 39 599 352 252.65 ₤ 1 804 674 981.19 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.63 ₤ 83 063 795 078.17 ₤ 11 277 764 519.08 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 286 407 554.85 ₤ 939 593 056.16 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.93 ₤ 76 987 905 982.40 ₤ 5 009 395 686.59 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 792 166 451.95 ₤ 20 442 235 606.87 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.68 ₤ 71 879 758 096.23 ₤ 6 467 028 607.71 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 750 368 524.93 ₤ 10 951 351 651.59 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.34 ₤ 70 120 125 822.10 ₤ 2 042 815 862.10 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.89 ₤ 70 100 478 734.26 ₤ 12 321 557 856.43 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.53 ₤ 62 601 456 942.70 ₤ 4 591 667 050.58 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 236 060 087.83 ₤ 10 273 915 774.84 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.67 ₤ 30 123 864 315.95 ₤ 1 184 058 072.61 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.05 ₤ 59 052 032 453.07 ₤ 1 008 710 121.44 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.82 ₤ 58 549 533 033.87 ₤ 1 357 185 517.98 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.59 ₤ 3 701 836 127.39 ₤ 137 661 992.65 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 298.07 ₤ 57 440 006 683.57 ₤ 2 868 784 393.01 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.40 ₤ 54 108 131 928.52 ₤ 531 579 623.06 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.24 ₤ 51 632 694 265.96 ₤ 2 009 261 469.66 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.20 ₤ 14 380 605 103.85 ₤ 606 151 413.60 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.03 ₤ 2 599 420 463.00 ₤ 198 150 731.35 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.47 ₤ 11 388 961 264.91 ₤ 21 298 101 510.55 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.10 ₤ 49 778 569 527.12 ₤ 4 793 251 187.09 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.44 ₤ 49 193 196 891.38 ₤ 4 388 567 419.17 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.822 ₤ 11 101 417 668.35 ₤ 574 510 887.45 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.90 ₤ 48 254 637 768.68 ₤ 3 466 575 990.77 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.46 ₤ 47 249 410 033.84 ₤ 1 510 123 572.14 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 376 781 995.63 ₤ 1 161 308 235.31 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 323 619 915.52 ₤ 2 585 946 068.51 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.71 ₤ 44 067 168 426.70 ₤ 19 436 147 457.50 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.64 ₤ 43 021 467 123.94 ₤ 879 226 007.66 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₤ 75 774 224 783.58 ₤ 594 202 128.73 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 309 850 479.12 ₤ 1 081 229 436.87 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.89 ₤ 40 073 390 647.91 ₤ 5 950 563 576.59 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 026.91 ₤ 40 059 656 573.37 ₤ 1 358 632 389.35 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.56 ₤ 39 329 455 799.04 ₤ 56 821 113.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.88 ₤ 39 134 687 964.60 ₤ 1 540 002 953.41 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 751 588 878.13 ₤ 1 708 727 268.36 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.67 ₤ 38 563 901 564.95 ₤ 8 358 790 529.95 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 978 525 339.15 ₤ 827 542 663.24 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.27 ₤ 37 244 147 483.55 ₤ 1 515 176 294.70 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.97 ₤ 16 056 422 248.72 ₤ 494 740 750.50 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 795 120 861.37 ₤ 5 670 572 406.74 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 017.49 ₤ 36 429 411 796.22 ₤ 522 979 274.09 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.70 ₤ 36 266 850 931.28 ₤ 3 079 961 712.10 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago