9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
130 987 072 801 774.67 ₤

Market Capitalizations

attach_money
6 372 972 626 929.41 ₤

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.089 ₤ 236 634 084.59 ₤ 1 484.97 ₤ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.035 ₤ 1 512 649 423.11 ₤ 41 814 364.18 ₤ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 11.11 ₤ 1 511 071 961.26 ₤ 71 755 803.51 ₤ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.26 ₤ 1 352 701 240.65 ₤ 130 763 101.73 ₤ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 42.41 ₤ 1 507 879 701.19 ₤ 196 389 120.99 ₤ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 681.10 ₤ 1 931 672 124.44 ₤ 79 010 049.05 ₤ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.237 ₤ 1 499 786 447.89 ₤ 267 814 624.86 ₤ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 168 742.21 ₤ 1 499 780 805.01 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.66 ₤ 1 498 129 688.68 ₤ 233 040 119.06 ₤ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.55 ₤ 1 497 725 098.14 ₤ 56 491 038.68 ₤ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 71.28 ₤ 1 496 629 275.53 ₤ 80 996 216.93 ₤ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.85 ₤ 1 492 204 024.09 ₤ 31 277 275.43 ₤ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 6.00 ₤ 1 487 717 634.35 ₤ 3 136 594.93 ₤ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.185 ₤ 1 849 572 744.91 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 148.05 ₤ 1 480 475 947.40 ₤ 39 540 536.51 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 135.42 ₤ 1 482 191 681.12 ₤ 20 817 532.36 ₤ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.42 ₤ 1 481 189 241.87 ₤ 321 344 167.72 ₤ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000195 ₤ 1 467 065 485.15 ₤ 258 741 673.57 ₤ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.96 ₤ 1 466 464 114.95 ₤ 3 415 217.63 ₤ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.429 ₤ 97 478 996.14 ₤ 14 430 890.83 ₤ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.20 ₤ 225 738 821.20 ₤ 470 480.75 ₤ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 631.90 ₤ 1 465 882 643.33 ₤ 62 230 106.24 ₤ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.66 ₤ 1 465 480 768.17 ₤ 78 297 815.27 ₤ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.412 ₤ 76 609 574.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.80 ₤ 1 453 775 687.29 ₤ 119 438 257.88 ₤ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 69.20 ₤ 1 453 297 654.40 ₤ 28 264 484.52 ₤ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.16 ₤ 81 469 667.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.61 ₤ 1 453 168 971.19 ₤ 101 430 457.46 ₤ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.71 ₤ 607 576 656.72 ₤ 3 988.20 ₤ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 779.32 ₤ 1 446 152 023.76 ₤ 76 228 743.67 ₤ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 12.14 ₤ 255 901 223.98 ₤ 245 117 842.43 ₤ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.145 ₤ 1 444 060 423.06 ₤ 271 584 750.20 ₤ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.81 ₤ 1 435 822 024.60 ₤ 342 428 994.59 ₤ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.144 ₤ 1 432 729 809.05 ₤ 15 718 316.93 ₤ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.01 ₤ 1 417 350 065.15 ₤ 47 796 075.75 ₤ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.538 ₤ 1 415 743 710.04 ₤ 23 916 621.21 ₤ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.08 ₤ 1 409 014 082.99 ₤ 23 352 375.24 ₤ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.82 ₤ 1 408 462 480.48 ₤ 206 382 668.50 ₤ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 41.47 ₤ 315 589 741.33 ₤ 3 292 813.72 ₤ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.06 ₤ 1 392 966 654.40 ₤ 150 718 121.40 ₤ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 868.88 ₤ 1 385 851 189.85 ₤ 1 003 118.09 ₤ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.82 ₤ 1 376 793 512.53 ₤ 15 678 095.47 ₤ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.95 ₤ 97 961 653.64 ₤ 6 497 462.68 ₤ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.18 ₤ 625 371 894.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₤ 1 368 331 392.82 ₤ 25 636 258.28 ₤ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 48.35 ₤ 1 367 002 387.58 ₤ 17 668 039.41 ₤ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.11 ₤ 308 485 265.56 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.96 ₤ 1 365 700 281.50 ₤ 31 375 028.84 ₤ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.226 ₤ 1 354 951 860.37 ₤ 305 857 081.75 ₤ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.47 ₤ 1 346 954 578.53 ₤ 42 465 459.65 ₤ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.41 ₤ 1 339 253 993.59 ₤ 207 512 221.13 ₤ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.172 ₤ 62 106 005.22 ₤ 16 312 262.29 ₤ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 36.21 ₤ 1 336 876 048.35 ₤ 247 053 988.04 ₤ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₤ 1 331 273 810.11 ₤ 40 972 895.63 ₤ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.885 ₤ 1 327 161 378.11 ₤ 41 186 137.24 ₤ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.151 ₤ 95 888 975.69 ₤ 721 695.16 ₤ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.98 ₤ 302 028 957.75 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.55 ₤ 1 327 089 463.16 ₤ 100 955 394.51 ₤ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.061 ₤ 90 919 207.17 ₤ 2 514 010.88 ₤ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.78 ₤ 1 321 765 380.92 ₤ 181 502 726.38 ₤ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.60 ₤ 1 315 702 674.87 ₤ 9 922 523.54 ₤ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₤ 1 307 347 897.24 ₤ 483 641 911.30 ₤ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.61 ₤ 1 306 596 884.54 ₤ 2 628 438.38 ₤ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.18 ₤ 1 305 742 517.96 ₤ 27 922 347.56 ₤ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.61 ₤ 1 303 699 327.26 ₤ 235 776 832.93 ₤ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.264 ₤ 1 050 113 382.82 ₤ 11 509 319.48 ₤ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 882.70 ₤ 1 293 517 952.33 ₤ 45 480 626.51 ₤ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 19.27 ₤ 578 526 580.92 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.94 ₤ 1 286 214 999.79 ₤ 28 745 190.35 ₤ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.89 ₤ 1 281 042 172.30 ₤ 183 900 867.21 ₤ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 41.36 ₤ 51 360 554.03 ₤ 451 558.00 ₤ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 12 030.94 ₤ 1 279 772 777.97 ₤ 135 250 849.16 ₤ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 567.50 ₤ 1 269 082 397.94 ₤ 6 204 753.98 ₤ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.11 ₤ 1 266 976 796.09 ₤ 160 478 358.99 ₤ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 46.81 ₤ 965 514 587.54 ₤ 155 778 048.78 ₤ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.186 ₤ 1 264 972 766.16 ₤ 340 097 847.09 ₤ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.33 ₤ 1 259 884 666.78 ₤ 9 913 868.29 ₤ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.45 ₤ 1 256 608 951.43 ₤ 31 564 426.09 ₤ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.30 ₤ 1 250 984 905.36 ₤ 11 943 991.26 ₤ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₤ 1 250 486 676.89 ₤ 20 309 248.53 ₤ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.31 ₤ 939 793 431.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.151 ₤ 74 017 751.42 ₤ 16 363 811.94 ₤ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 078.04 ₤ 1 248 366 437.49 ₤ 6 939 644.16 ₤ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.282 ₤ 1 724 555 753.74 ₤ 15 414 704.32 ₤ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.54 ₤ 885 046 383.33 ₤ 22 131 051.50 ₤ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.239 ₤ 1 247 769 140.34 ₤ 128 214 978.98 ₤ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.87 ₤ 1 247 427 851.93 ₤ 111 831 353.30 ₤ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 56.20 ₤ 1 242 077 379.66 ₤ 31 939 062.67 ₤ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.81 ₤ 42 126 122.92 ₤ 7 151 655.37 ₤ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 7.07 ₤ 1 585 907 846.00 ₤ 0.000000 ₤ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 48.42 ₤ 1 232 456 644.35 ₤ 4 148 665.26 ₤ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 33.05 ₤ 1 228 160 415.55 ₤ 6 749 822.63 ₤ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 42.37 ₤ 1 222 449 222.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.644 ₤ 1 214 210 824.53 ₤ 27 743 811.80 ₤ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.073 ₤ 217 329 820.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.11 ₤ 1 211 803 264.75 ₤ 72 254.37 ₤ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.23 ₤ 1 199 255 612.19 ₤ 76 765 496.49 ₤ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.92 ₤ 1 479 594 724.09 ₤ 119 045 250.11 ₤ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 34.46 ₤ 985 465 449.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 98.09 ₤ 1 185 756 476.06 ₤ 239 630 880.25 ₤ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago