9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 230 788 889 437 506.00 ₩

Market Capitalizations

attach_money
231 550 018 000 133.38 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 220.44 ₩ 499 821 110 243.39 ₩ 143 488 071 454.61 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 412.52 ₩ 495 420 979 159.89 ₩ 165 939 587 154.09 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.13 ₩ 494 893 421 883.11 ₩ 15 916 762 392.34 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 017.27 ₩ 490 183 476 794.36 ₩ 54 037 478 674.89 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.98 ₩ 254 933 395 273.80 ₩ 224 663 623 052.39 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 279.01 ₩ 484 803 290 399.82 ₩ 48 882 266 022.64 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 503.62 ₩ 50 287 414 900.54 ₩ 5 650 993 719.71 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.74 ₩ 478 817 022 671.37 ₩ 65 565 062 085.06 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 661.37 ₩ 68 928 380 056.19 ₩ 11 113 346 555.87 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.66 ₩ 460 290 258 450.17 ₩ 90 611 509 651.11 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 619.99 ₩ 459 986 010 748.07 ₩ 28 718 590 433.98 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 999.00 ₩ 459 135 163 230.39 ₩ 77 020 951 275.95 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.60 ₩ 452 307 237 594.16 ₩ 13 073 085 895.43 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 988.13 ₩ 72 788 845 355.85 ₩ 38 124 407 095.21 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 436.72 ₩ 436 690 855 988.87 ₩ 52 044 183 024.31 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 579.18 ₩ 433 116 621 648.98 ₩ 27 426 560 928.32 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.67 ₩ 28 479 970 223.73 ₩ 17 261 574 187.78 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 590.06 ₩ 432 656 866 728.60 ₩ 28 528 407 186.97 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.24 ₩ 432 213 504 005.98 ₩ 30 385 340 884.44 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 998.34 ₩ 430 968 989 861.04 ₩ 84 906 856 064.69 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 604.70 ₩ 429 329 655 618.15 ₩ 82 298 311 483.13 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.66 ₩ 20 434 086 683.44 ₩ 44 570 048.19 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.30 ₩ 428 666 433 460.23 ₩ 38 438 799 762.68 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.51 ₩ 427 280 594 209.74 ₩ 26 308 806 753.50 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 106.10 ₩ 422 890 841 427.28 ₩ 154 340 921 480.44 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 279 871 817.16 ₩ 6 191 931 843.34 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 498.28 ₩ 422 742 783 340.23 ₩ 21 168 075 588.05 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 012.72 ₩ 390 404 845 535.79 ₩ 86 919 210 396.77 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.25 ₩ 422 517 859 493.61 ₩ 14 148 700 235.09 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.86 ₩ 23 245 543 780.00 ₩ 371 247 325.10 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.14 ₩ 412 199 954 239.97 ₩ 6 063 506 238.09 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.13 ₩ 33 128 781 366.68 ₩ 5 869 913 942.25 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 968.83 ₩ 190 642 890 401.95 ₩ 50 731 479 097.70 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 481.46 ₩ 409 518 579 578.67 ₩ 328 627 610.92 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 863.37 ₩ 406 960 238 854.36 ₩ 63 973 365 007.05 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 320.28 ₩ 400 307 288 555.97 ₩ 35 577 784 517.64 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.11 ₩ 22 173 670 148.67 ₩ 1 202 368 439.70 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.23 ₩ 399 482 778 618.71 ₩ 18 874 453 448.66 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 155.78 ₩ 50 067 369 090.21 ₩ 1 174 247 822.55 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.34 ₩ 19 189 642 979.45 ₩ 1 987 127 664.26 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 267.02 ₩ 399 374 888 020.02 ₩ 17 387 323 036.66 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 935.92 ₩ 385 789 257 576.82 ₩ 81 472 353 103.69 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.75 ₩ 16 301 666 458.03 ₩ 49 015 166.10 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.36 ₩ 377 986 545 026.13 ₩ 11 819 393 880.76 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 540.66 ₩ 180 518 285 407.68 ₩ 28 714 330 223.59 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 010.02 ₩ 362 065 603 137.00 ₩ 104 935 491 935.72 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.63 ₩ 360 366 238 523.32 ₩ 9 985 909 684.46 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 094.51 ₩ 354 777 096 366.65 ₩ 50 020 198 596.68 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.23 ₩ 19 904 916 602.23 ₩ 3 331 785 370.11 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 307.47 ₩ 352 729 244 194.67 ₩ 20 611 787 205.82 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 106.74 ₩ 54 163 174 693.05 ₩ 91 899 190 895.18 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 877.58 ₩ 342 478 924 104.48 ₩ 20 691 153 619.37 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 826.12 ₩ 340 744 653 061.44 ₩ 3 022 429 231.09 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 406.79 ₩ 340 679 216 347.19 ₩ 50 404 866 391.66 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 482.89 ₩ 418 266 288 388.98 ₩ 1 661 035 927.80 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 373.93 ₩ 334 188 673 545.85 ₩ 21 288 523 754.89 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 885.99 ₩ 329 937 811 253.35 ₩ 19 504 635 862.58 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 492.45 ₩ 328 528 045 557.71 ₩ 59 899 736 565.59 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 295.59 ₩ 2 070 105 676 680.38 ₩ 344 541 397.18 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 506.89 ₩ 12 033 349 930 925.78 ₩ 51 320 854 184.56 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 493.47 ₩ 4 390 830 102 055.28 ₩ 1 942 996.40 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 466.08 ₩ 3 718 182 590 381.28 ₩ 87 973 434 165.74 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 069 771.50 ₩ 48 221 292 340 078.09 ₩ 140 535 229 084.19 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 971.64 ₩ 1 874 119 352 453.34 ₩ 5 452 157 975.11 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 934 406.52 ₩ 19 305 937 159 397.49 ₩ 37 129 930 465.67 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 909.94 ₩ 3 208 541 558 699.15 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.74 ₩ 3 737 390 561 217.31 ₩ 2 466 154 056.53 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 526.20 ₩ 1 690 095 804 675.56 ₩ 51 162 222 616.33 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 097 486.77 ₩ 17 205 636 765 335.66 ₩ 1 699 258 398 984.00 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 139.18 ₩ 1 087 069 613 962.05 ₩ 10 050 778 468.50 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 97 911 225.34 ₩ 15 003 498 856 495.87 ₩ 352 595 296 311.87 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.52 ₩ 14 907 421 491 038.49 ₩ 1 934 955 862.76 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 705.73 ₩ 1 081 738 698 082.06 ₩ 49 017 628 594.66 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 057 248.03 ₩ 8 848 685 141 827.23 ₩ 248 407 100.75 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 495.88 ₩ 1 065 720 403 854.95 ₩ 127 753 472 312.80 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 299 420.38 ₩ 7 820 119 173 085.96 ₩ 37 751 646 757.05 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 231.71 ₩ 3 590 338 621 983.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.50 ₩ 181 242 293 709.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 463.91 ₩ 950 712 324 636.87 ₩ 23 587 324 772.16 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 857.29 ₩ 792 654 236 776.65 ₩ 36 233 503 246.09 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 817 081.84 ₩ 5 594 600 569 217.02 ₩ 46 929 724 868.40 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.42 ₩ 319 255 519 330.34 ₩ 707 344.61 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 718 376 680 489.82 ₩ 576 116 757 397.75 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 068 300.96 ₩ 5 351 629 692 108.98 ₩ 35 453 859 796.06 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 201.94 ₩ 836 612 565 419.98 ₩ 10 272.64 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.81 ₩ 1 616 612 580 245.89 ₩ 1 146 843 355.14 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.69 ₩ 560 459 839 956.60 ₩ 106 162 322 465.35 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 282 624.05 ₩ 4 739 370 203 443.70 ₩ 16 151 018 198.28 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.52 ₩ 552 161 124 742.93 ₩ 12 804 632 472.25 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.35 ₩ 550 089 322 645.48 ₩ 17 112 808 756.12 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 699 724.06 ₩ 2 900 752 666 403.11 ₩ 5 159 502 213.04 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 262 215.61 ₩ 2 390 055 886 198.79 ₩ 7 828 601 070.01 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 551.36 ₩ 540 400 038 364.54 ₩ 5 683 444 988.21 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 538.43 ₩ 495 558 471 103.35 ₩ 1 619 138 233.43 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 183.49 ₩ 2 347 445 087 197.83 ₩ 67 266 032 165.56 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 582.04 ₩ 2 344 776 342 013.17 ₩ 33 987 500 661.33 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 840.24 ₩ 477 561 670 891.65 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 454.05 ₩ 452 892 387 691.11 ₩ 216 611 319 112.35 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.43 ₩ 1 069 923 821 227.69 ₩ 5 397 469 376.92 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 698.43 ₩ 551 913 137 352.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago