0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.38 ₩ 1 212 740 721 625.48 ₩ 187 562 058 623.43 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.86 ₩ 1 180 078 573 437.05 ₩ 143 121 328 586.57 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 085.03 ₩ 1 177 785 688 924.51 ₩ 201 372 919 055.29 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 854.22 ₩ 1 169 695 841 558.32 ₩ 4 647 508 947.67 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 766.05 ₩ 1 162 006 488 417.03 ₩ 144 684 466 757.15 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 442.59 ₩ 1 140 932 438 360.62 ₩ 102 575 514 411.41 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 480.60 ₩ 1 127 590 175 317.53 ₩ 64 557 278 570.44 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.95 ₩ 77 841 254 087.82 ₩ 14 286 127 156.79 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 173.17 ₩ 64 458 287 785.95 ₩ 817 320 376.69 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.98 ₩ 1 125 019 728 986.37 ₩ 98 854 048 381.31 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 833.44 ₩ 1 116 872 628 636.24 ₩ 125 295 246 710.43 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.17 ₩ 47 455 113 989.37 ₩ 3 295 627 739.15 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 730.56 ₩ 501 782 760 513.43 ₩ 40 984 434 869.86 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 645.43 ₩ 1 112 647 980 912.64 ₩ 26 819 615 462.00 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.64 ₩ 1 097 814 416 337.22 ₩ 8 326 514 616.74 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 469.41 ₩ 1 082 091 846 322.68 ₩ 4 944 693 212.97 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 561.66 ₩ 1 068 033 665 656.06 ₩ 240 522 091 534.60 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 046.87 ₩ 1 050 559 913 683.75 ₩ 26 462 151 111.16 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 470.63 ₩ 1 036 625 254 067.37 ₩ 13 030 640 812.87 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 116.45 ₩ 1 022 056 299 671.66 ₩ 10 957 367 591.90 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.27 ₩ 63 363 552 751.64 ₩ 10 238 990 908.19 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 020 517 549 020.67 ₩ 17 744 891 685.24 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 643.85 ₩ 648 148 609 298.24 ₩ 86 871 658 860.22 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 287.10 ₩ 1 016 563 611 299.90 ₩ 102 345 681 317.32 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 838.70 ₩ 975 999 943 553.20 ₩ 65 116 187 188.40 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 939.47 ₩ 966 776 392 922.01 ₩ 177 605 089 983.53 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 497.34 ₩ 965 795 423 635.78 ₩ 49 652 170 207.15 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.459 ₩ 963 665 823 073.52 ₩ 107 613 414 981.88 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 402.75 ₩ 962 264 333 894.59 ₩ 72 393 886 886.77 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 878 841.14 ₩ 956 227 432 401.54 ₩ 4 926 314 276.67 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 637.62 ₩ 924 769 811 648.74 ₩ 17 687 313 475.51 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.68 ₩ 530 018 987 417.89 ₩ 98 007 741 704.03 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.81 ₩ 291 759 875 810.64 ₩ 69 679 976 247.72 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 643.48 ₩ 914 633 150 607.95 ₩ 99 380 296 088.71 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.29 ₩ 893 076 369 821.09 ₩ 55 953 047 616.04 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 452.08 ₩ 862 711 507 730.48 ₩ 52 452 617 395.93 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 521.42 ₩ 851 992 446 762.58 ₩ 5 564 851 707.40 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 746.73 ₩ 840 596 437 873.43 ₩ 6 105 765 479.26 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 003.92 ₩ 818 208 588 930.01 ₩ 44 313 476 983.86 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 816 189 609 285.43 ₩ 24 291 214 497.86 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.36 ₩ 807 871 727 132.48 ₩ 46 710 494 085.95 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 783 995 026 887.23 ₩ 55 629 040 316.73 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 357.88 ₩ 772 838 991 956.13 ₩ 25 997 454 960.28 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.65 ₩ 769 095 389 969.62 ₩ 111 277 385 212.39 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 576.35 ₩ 769 221 941 064.69 ₩ 27 676 728 170.92 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.60 ₩ 759 219 732 192.63 ₩ 21 405 416 876.93 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 869.12 ₩ 755 603 094 823.58 ₩ 157 362 577 527.24 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.84 ₩ 752 787 286 970.45 ₩ 106 893 993 455.11 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 204.32 ₩ 862 087 289 064.27 ₩ 177 153 482 331.28 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 938.77 ₩ 749 744 409 706.67 ₩ 22 913 945 075.00 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 885 176.85 ₩ 744 099 573 056.90 ₩ 16 913 473 285.52 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.77 ₩ 742 595 402 295.81 ₩ 242 722 020 334.94 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 849.75 ₩ 34 527 396 102.70 ₩ 14 873 561.46 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 772.21 ₩ 731 327 973 851.81 ₩ 38 973 363 657.00 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 468.41 ₩ 727 746 786 094.12 ₩ 49 305 388 272.72 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.71 ₩ 725 126 578 745.12 ₩ 27 911 451 424.77 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 468.27 ₩ 408 833 610 215.34 ₩ 893 360 412 609.79 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 646.63 ₩ 719 460 247 760.86 ₩ 36 688 680 426.54 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 555.96 ₩ 716 986 050 604.90 ₩ 1 821 457 217.89 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 644.67 ₩ 52 595 351 785.29 ₩ 516 746 993.75 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 144.99 ₩ 692 597 968 855.67 ₩ 96 800 032 647.76 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.43 ₩ 682 592 849 139.19 ₩ 16 608 788 224.46 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 632.50 ₩ 53 048 317 733.50 ₩ 1 376 769 075.49 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 250.02 ₩ 673 541 445 964.83 ₩ 94 144 255 015.39 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.71 ₩ 661 170 939 929.88 ₩ 26 211 150 379.98 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.07 ₩ 647 146 387 021.54 ₩ 69 516 234 626.75 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 093.26 ₩ 645 048 924 948.32 ₩ 6 823 003 136.90 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 489 284.21 ₩ 288 378 239 829.72 ₩ 67 606 551 450.94 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.02 ₩ 642 188 814 278.55 ₩ 6 266 772 848.99 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 469.19 ₩ 624 401 257 678.51 ₩ 93 277 373 759.81 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000589 ₩ 636 403 471 256.84 ₩ 29 818 812 400.13 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 341.91 ₩ 622 319 752 271.66 ₩ 8 512 362 761.93 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 423.80 ₩ 620 409 667 346.34 ₩ 10 551 800 727.61 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 478.34 ₩ 615 948 389 162.43 ₩ 27 132 326 683.56 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 080.01 ₩ 611 017 434 899.68 ₩ 23 689 495 275.72 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 888.30 ₩ 609 149 742 641.32 ₩ 18 154 349 486.16 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 972.97 ₩ 605 908 502 661.59 ₩ 36 737 476 068.27 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.07 ₩ 596 376 483 460.24 ₩ 208 538 960 350.98 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.51 ₩ 594 640 454 669.82 ₩ 207 058 375 082.08 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 540.56 ₩ 585 346 324 155.26 ₩ 20 204 185 847.54 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.58 ₩ 623 895 201 930.83 ₩ 63 811 172 341.00 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.92 ₩ 584 640 133 873.29 ₩ 12 913 120 987.87 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 583 813 677 742.22 ₩ 224 940 581 217.34 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 399.91 ₩ 582 212 376 311.58 ₩ 124 714 623 016.50 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 013.71 ₩ 293 022 933 587.61 ₩ 66 332 795 069.85 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.83 ₩ 576 155 618 385.88 ₩ 141 897 224 324.18 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 113.79 ₩ 89 235 338 111.19 ₩ 12 633 881 533.94 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 697.77 ₩ 553 760 820 500.41 ₩ 38 740 952 302.34 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 440.12 ₩ 540 182 668 688.41 ₩ 46 174 650 010.27 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.35 ₩ 35 847 500 838.22 ₩ 16 063 312 461.85 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 538.88 ₩ 538 877 413 968.60 ₩ 156 026 788 373.20 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 417.11 ₩ 530 077 782 649.02 ₩ 35 580 422 768.67 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 287.46 ₩ 529 438 510 884.94 ₩ 2 604 992 374.04 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 527 993 866 745.12 ₩ 28 732 013 758.11 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 955.07 ₩ 526 220 434 045.35 ₩ 43 047 449 498.07 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 077.00 ₩ 525 039 743 747.22 ₩ 6 627 605 714.94 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.13 ₩ 523 034 052 740.22 ₩ 22 065 407 437.08 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.10 ₩ 521 399 236 865.26 ₩ 285 858 006 300.63 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 590.23 ₩ 516 040 067 661.55 ₩ 51 610 871 237.79 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 695.34 ₩ 512 253 980 296.65 ₩ 203 241 335 345.73 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago