Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 680 932.96 $ | 1 159 602 307 620 812.50 $ | 34 567 705 301 783.90 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 421 246.35 $ | 291 444 148 814 071.38 $ | 16 687 249 633 316.85 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.38 $ | 8 979 359 593 260.73 $ | 1 053 533 265 927.28 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 746.11 $ | 81 023 008 015 617.91 $ | 1 488 219 425 801.92 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 922.79 $ | 110 395 742 926 330.19 $ | 59 710 437 424 252.22 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 118.33 $ | 77 215 718 337 995.91 $ | 1 759 122 683 871.60 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 532.17 $ | 66 761 507 056 659.84 $ | 2 196 927 394 840.35 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.02 $ | 32 820 385 335 021.72 $ | 6 266 093 648 292.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.16 $ | 32 420 027 312 377.29 $ | 1 821 075 889 689.95 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.68 $ | 15 740 982 407 295.66 $ | 901 004 032 367.39 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 312.92 $ | 13 419 081 204 087.33 $ | 226 190 530 391.36 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.41 $ | 12 507 977 720 651.19 $ | 326 574 273 562.31 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.57 $ | 12 217 194 389 217.36 $ | 253 184 458 297.66 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 937.39 $ | 10 536 683 124 647.11 $ | 360 063 529 926.07 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 964 966 520 674.41 $ | 555 356 470 355.61 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 076.20 $ | 6 943 114 609 681.91 $ | 248 820 580 397.60 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 148.16 $ | 6 229 875 475 311.92 $ | 201 860 460 313.69 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 150.35 $ | 6 225 825 081 783.65 $ | 166 158 578 312.09 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.29 $ | 10 188 355 138 915.94 $ | 108 208 988 429.54 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 944.88 $ | 5 995 283 597 361.20 $ | 318 680 144 700.63 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 522.86 $ | 5 110 539 221 276.54 $ | 1 329 605 682.92 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 922.89 $ | 4 951 667 282 590.77 $ | 90 266 799 319.19 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 423.60 $ | 4 683 818 394 790.07 $ | 275 542 548 519.77 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 714.23 $ | 4 594 073 057 289.54 $ | 670 148 361 941.58 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 954.30 $ | 4 174 630 905 987.80 $ | 164 592 590 181.90 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 158 264 882 358.28 $ | 1 019 330 381 934.83 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 456.98 $ | 3 981 697 412 219.21 $ | 205 646 037 775.11 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 412.67 $ | 3 967 242 560 067.66 $ | 77 447 208 491.09 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.02 $ | 3 672 867 606 142.97 $ | 40 008 938 822.47 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 446.45 $ | 3 645 061 694 785.93 $ | 219 453 555 403.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.08 $ | 337 835 928 405.74 $ | 5 696 669 544.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 254.78 $ | 3 641 560 375 048.39 $ | 145 442 263 508.68 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 070.49 $ | 2 697 640 114 031.71 $ | 77 074 646 740.67 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 080.19 $ | 3 147 655 289 760.59 $ | 350 487 880 986.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.05 $ | 2 728 943 077 175.27 $ | 71 227 006 391.84 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.72 $ | 2 726 090 438 908.95 $ | 86 583 537 282.21 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 142.99 $ | 2 702 481 599 930.57 $ | 112 371 117 709.36 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.30 $ | 4 973 379 712 050.23 $ | 313 875 945 903.98 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 022.88 $ | 6 022 884 023 909.86 $ | 184 171 589 744.36 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 921.57 $ | 2 596 942 819 095.42 $ | 4 802 985 316 525.34 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 695.17 $ | 2 595 367 840 849.07 $ | 62 116 428 402.72 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 737.10 $ | 2 590 535 591 560.61 $ | 72 924 041 759.48 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 627.22 $ | 228 210 772 344.10 $ | 366 620 854 918.79 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 925.44 $ | 185 147 301 692.76 $ | 299 440 462 476.71 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 595.70 $ | 2 561 568 972 935.19 $ | 43 601 644 226.28 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 323.56 $ | 2 320 876 796 182.22 $ | 669 482 186 764.15 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 409.61 $ | 2 304 576 775 773.53 $ | 2 645 826 820.34 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 677.50 $ | 2 177 472 653 306.65 $ | 171 585 165 859.87 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 973.39 $ | 2 146 753 185 444.98 $ | 116 964 090 320.30 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 576.92 $ | 2 110 163 574 248.10 $ | 142 302 527 757.00 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 656.95 $ | 2 079 588 221 511.96 $ | 153 844 256 384.45 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.82 $ | 2 067 785 937 383.08 $ | 5 978 374 621.68 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.70 $ | 910 185 714 254.25 $ | 19 373 663 389.19 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.32 $ | 2 055 664 034 222.13 $ | 244 557 048 737.58 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.65 $ | 2 018 762 052 031.99 $ | 48 061 500 709.82 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.57 $ | 1 893 350 929 628.00 $ | 68 669 676 546.71 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 971.08 $ | 885 936 847 876.21 $ | 40 375 106 493.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 662.83 $ | 1 858 345 467 740.71 $ | 252 311 883 421.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.73 $ | 1 840 953 358 708.48 $ | 21 021 053 706.89 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 405.89 $ | 1 722 412 586 838.87 $ | 112 072 747 958.82 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 628 543 368 211.36 $ | 457 344 091 427.20 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 780.63 $ | 1 608 130 504 448.21 $ | 144 683 652 987.22 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.11 $ | 83 905 151 987.18 $ | 245 009 208 743.80 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.29 $ | 1 568 763 116 304.48 $ | 45 702 915 393.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 444.93 $ | 1 568 323 561 663.43 $ | 275 664 158 812.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 332.81 $ | 1 400 551 632 320.23 $ | 102 727 110 467.23 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 392 376 788 050.92 $ | 229 853 268 781.56 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 827.14 $ | 673 946 412 750.65 $ | 26 490 349 384.01 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 321.14 $ | 1 321 142 102 486.14 $ | 22 567 375 842.59 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 935.64 $ | 1 309 899 929 920.51 $ | 30 363 644 640.32 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 930.46 $ | 82 819 360 507.03 $ | 3 079 844 111.15 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 460 881.74 $ | 1 285 077 042 133.24 $ | 64 181 903 435.27 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 101.07 $ | 1 210 534 645 601.68 $ | 11 892 769 675.69 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.66 $ | 1 155 152 895 266.70 $ | 44 952 219 461.30 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 451.97 $ | 321 730 211 013.80 $ | 13 561 127 699.10 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.09 $ | 58 155 556 601.04 $ | 4 433 128 936.53 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 055.83 $ | 254 799 633 570.87 $ | 476 491 958 697.11 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 192.71 $ | 1 113 671 473 646.22 $ | 107 237 053 290.05 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.24 $ | 1 100 575 219 332.84 $ | 98 183 262 221.74 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.40 $ | 248 366 561 990.91 $ | 12 853 249 756.52 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 205.86 $ | 1 079 577 297 311.14 $ | 77 556 001 082.81 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.23 $ | 1 057 087 831 192.58 $ | 33 785 252 568.53 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.54 $ | 1 037 564 952 924.14 $ | 25 981 378 453.80 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.53 $ | 1 014 003 075 254.93 $ | 57 854 100 594.77 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.40 $ | 985 893 103 546.00 $ | 434 835 375 677.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.05 $ | 962 498 142 182.12 $ | 19 670 491 396.66 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.92 $ | 1 695 259 493 809.75 $ | 13 293 792 220.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.23 $ | 901 832 475 540.96 $ | 24 189 814 849.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 914.86 $ | 896 542 275 939.39 $ | 133 129 034 649.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 347.17 $ | 896 235 010 239.04 $ | 30 396 014 782.32 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 462.65 $ | 879 898 587 153.20 $ | 1 271 230 859.07 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.28 $ | 875 541 142 106.84 $ | 34 453 729 282.16 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.48 $ | 866 970 254 509.34 $ | 38 228 515 465.32 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 760.01 $ | 862 771 218 485.47 $ | 187 007 112 816.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000923 $ | 849 674 883 853.74 $ | 18 514 205 330.39 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 542.96 $ | 833 245 008 981.28 $ | 33 898 294 647.28 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 214.23 $ | 359 222 444 459.34 $ | 11 068 591 683.53 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.03 $ | 823 199 157 025.67 $ | 126 864 929 800.51 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 508.91 $ | 815 017 327 829.39 $ | 11 700 358 294.60 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.32 $ | 811 380 433 484.34 $ | 68 906 469 817.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago