9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
493 757 310 597 038.88 J$

Market Capitalizations

attach_money
20 752 272 339 321.73 J$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 190 417.81 J$ 201 374 303 545 924.34 J$ 6 002 961 131 225.81 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 468.98 J$ 50 611 629 611 519.92 J$ 2 897 875 634 536.08 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.01 J$ 1 559 338 294 256.46 J$ 182 954 558 036.24 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 353.73 J$ 14 070 299 535 550.93 J$ 258 441 319 428.95 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.25 J$ 19 171 112 113 286.77 J$ 10 369 199 571 016.34 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 885.67 J$ 13 409 132 942 323.15 J$ 305 485 857 512.04 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 751.86 J$ 11 593 674 744 227.37 J$ 381 514 180 481.95 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.29 J$ 5 699 524 910 836.98 J$ 1 088 157 755 538.88 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.53 J$ 5 629 999 507 645.55 J$ 316 244 531 923.18 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 733 548 690 413.90 J$ 156 466 625 081.42 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.63 J$ 2 330 331 799 048.92 J$ 39 279 811 903.53 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 172 111 322 744.72 J$ 56 712 259 420.69 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.71 J$ 2 121 614 449 406.83 J$ 43 967 525 438.05 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 504.24 J$ 1 829 780 099 578.53 J$ 62 527 939 186.25 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 496 895 160.93 J$ 96 442 135 120.48 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.47 J$ 1 205 727 911 867.37 J$ 43 209 702 806.01 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 728.02 J$ 1 081 868 177 369.14 J$ 35 054 698 789.39 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.74 J$ 1 081 164 793 829.38 J$ 28 854 778 716.70 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.03 J$ 1 769 290 132 396.52 J$ 18 791 364 538.69 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.72 J$ 1 041 129 403 628.01 J$ 55 341 380 205.31 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.09 J$ 887 486 399 143.33 J$ 230 896 762.30 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.27 J$ 859 897 004 231.32 J$ 15 675 558 531.37 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 840.36 J$ 813 382 882 206.94 J$ 47 850 188 328.17 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.69 J$ 797 797 879 730.76 J$ 116 376 673 943.77 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.67 J$ 724 958 363 509.47 J$ 28 582 832 233.84 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 116 271 364.12 J$ 177 014 951 071.01 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 681.06 J$ 691 453 904 538.49 J$ 35 712 094 880.97 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.93 J$ 688 943 702 751.42 J$ 13 449 333 076.50 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.70 J$ 637 823 115 168.62 J$ 6 947 875 265.54 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.19 J$ 632 994 394 151.78 J$ 38 109 881 801.38 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 667 936 712.79 J$ 989 272 662.24 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.85 J$ 632 386 361 709.10 J$ 25 257 223 384.02 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.90 J$ 468 466 987 009.76 J$ 13 384 634 720.41 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.87 J$ 546 615 755 774.65 J$ 60 865 050 432.47 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.99 J$ 473 902 999 305.12 J$ 12 369 144 758.99 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.03 J$ 473 407 615 637.48 J$ 15 035 930 339.36 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 150.68 J$ 469 307 750 127.08 J$ 19 514 151 893.87 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.23 J$ 863 667 542 916.82 J$ 54 507 092 294.35 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.92 J$ 1 045 922 440 548.75 J$ 31 982 883 592.06 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.04 J$ 450 980 088 696.87 J$ 834 077 180 340.40 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 432.85 J$ 450 706 581 007.75 J$ 10 787 019 330.81 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.66 J$ 449 867 421 902.40 J$ 12 663 848 652.73 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.58 J$ 39 630 643 230.40 J$ 63 666 671 616.20 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.71 J$ 32 152 323 849.96 J$ 52 000 254 042.64 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.11 J$ 444 837 134 696.66 J$ 7 571 777 567.03 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.50 J$ 403 038 994 813.66 J$ 116 260 987 245.39 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 670.14 J$ 400 208 364 660.53 J$ 459 469 190.21 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 298.07 J$ 378 135 707 533.71 J$ 29 797 149 459.57 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 815.86 J$ 372 801 023 905.29 J$ 20 311 758 672.21 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.16 J$ 366 446 942 490.17 J$ 24 711 982 919.98 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.74 J$ 361 137 285 616.91 J$ 26 716 297 286.03 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 359 087 723 684.26 J$ 1 038 193 023.47 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 061 098 275.54 J$ 3 364 393 073.81 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.69 J$ 356 982 657 326.04 J$ 42 469 306 108.76 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 574 330 165.80 J$ 8 346 267 655.05 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.65 J$ 328 795 676 169.47 J$ 11 925 043 783.06 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 420.33 J$ 153 850 086 839.50 J$ 7 011 463 238.13 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.11 J$ 322 716 695 072.65 J$ 43 815 995 765.44 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 696 414 912.34 J$ 3 650 475 703.79 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.12 J$ 299 110 852 758.70 J$ 19 462 337 577.60 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 809 705 027.89 J$ 79 421 494 150.83 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.19 J$ 279 264 846 418.46 J$ 25 125 484 541.82 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.45 J$ 14 570 807 107.14 J$ 42 547 827 344.66 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.53 J$ 272 428 381 608.27 J$ 7 936 680 271.32 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.27 J$ 272 352 049 395.81 J$ 47 871 306 937.41 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 704.61 J$ 243 217 099 246.08 J$ 17 839 392 168.91 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 797 471 533.62 J$ 39 915 875 998.56 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.30 J$ 117 036 236 132.88 J$ 4 600 263 058.15 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.43 J$ 229 426 993 224.25 J$ 3 919 007 027.92 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.48 J$ 227 474 699 187.00 J$ 5 272 892 053.06 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.58 J$ 14 382 250 649.74 J$ 534 839 797.09 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 693.91 J$ 223 164 004 298.50 J$ 11 145 705 747.21 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.16 J$ 210 219 115 272.72 J$ 2 065 275 478.44 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.34 J$ 200 601 627 165.32 J$ 7 806 315 861.37 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.49 J$ 55 871 048 847.35 J$ 2 354 999 319.82 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.10 J$ 10 099 181 961.69 J$ 769 848 633.67 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.28 J$ 44 248 013 665.45 J$ 82 746 675 905.41 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.76 J$ 193 398 043 372.82 J$ 18 622 580 154.15 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.57 J$ 191 123 773 069.90 J$ 17 050 316 233.28 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 130 858 843.87 J$ 2 232 070 599.56 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.41 J$ 187 477 314 370.02 J$ 13 468 225 788.46 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.95 J$ 183 571 836 994.73 J$ 5 867 081 896.44 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.80 J$ 180 181 531 552.35 J$ 4 511 876 146.60 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 176 089 821 252.46 J$ 10 046 831 692.20 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.19 J$ 171 208 297 700.48 J$ 75 512 673 921.60 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.76 J$ 167 145 573 764.72 J$ 3 415 939 653.95 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.95 J$ 294 395 498 915.47 J$ 2 308 574 355.53 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 610 490 927.50 J$ 4 200 756 661.23 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.87 J$ 155 691 805 052.71 J$ 23 118 931 773.45 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 874.90 J$ 155 638 445 882.93 J$ 5 278 513 389.58 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.95 J$ 152 801 494 111.00 J$ 220 759 502.81 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.59 J$ 152 044 788 595.94 J$ 5 983 168 275.16 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.19 J$ 150 556 384 761.82 J$ 6 638 690 374.13 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.64 J$ 149 827 188 252.54 J$ 32 475 295 067.99 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 552 904 001.69 J$ 3 215 141 242.49 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.29 J$ 144 699 723 572.46 J$ 5 886 712 566.14 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.52 J$ 62 381 877 903.89 J$ 1 922 150 315.55 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 142 955 180 268.44 J$ 22 031 119 389.02 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 723.47 J$ 141 534 339 567.02 J$ 2 031 861 688.55 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.64 J$ 140 902 763 499.09 J$ 11 966 164 846.48 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago