9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
13 553 103 883 138 572.00 Ar

Market Capitalizations

attach_money
364 066 782 404 229.06 Ar

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 399 838.59 Ar 5 600 304 736 570 685.00 Ar 166 944 893 487 796.81 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 693 420.49 Ar 1 407 530 871 853 847.25 Ar 80 591 149 696 436.20 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 001.52 Ar 43 365 858 907 856.95 Ar 5 088 043 806 512.21 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 345 913.07 Ar 391 300 993 952 010.94 Ar 7 187 362 636 829.43 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 456.64 Ar 533 156 753 780 566.75 Ar 288 371 835 181 871.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 555 379.43 Ar 372 913 670 750 809.25 Ar 8 495 691 181 322.23 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 359.79 Ar 322 425 008 757 630.75 Ar 10 610 071 068 649.07 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 457.71 Ar 158 506 203 583 634.78 Ar 30 262 128 410 493.64 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 768.06 Ar 156 572 672 651 689.75 Ar 8 794 894 476 891.81 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.06 Ar 76 021 147 728 415.84 Ar 4 351 403 163 804.63 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 658.79 Ar 64 807 515 071 150.66 Ar 1 092 388 218 265.26 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.45 Ar 60 407 336 561 449.09 Ar 1 577 191 972 673.43 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 688.24 Ar 59 002 997 110 205.78 Ar 1 222 755 518 605.02 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 264.73 Ar 50 886 960 143 926.62 Ar 1 738 928 492 000.45 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 125 852 146 674.00 Ar 2 682 096 655 877.57 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 492.55 Ar 33 531 804 291 536.09 Ar 1 201 680 149 995.54 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 522 009.52 Ar 30 087 212 575 678.65 Ar 974 886 031 695.25 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 044.13 Ar 30 067 651 181 300.34 Ar 802 463 626 561.98 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 947.70 Ar 49 204 708 517 183.31 Ar 522 595 812 770.34 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 881.30 Ar 28 954 250 010 310.89 Ar 1 539 067 240 629.84 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 672.66 Ar 24 681 372 932 127.82 Ar 6 421 336 828.06 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 457.11 Ar 23 914 100 165 522.54 Ar 435 943 927 034.35 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 475.08 Ar 22 620 522 716 445.94 Ar 1 330 734 019 293.29 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 278.88 Ar 22 187 097 191 689.47 Ar 3 236 484 630 051.07 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 585.83 Ar 20 161 399 371 656.66 Ar 794 900 679 605.70 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 082 359 584 439.18 Ar 4 922 860 819 234.18 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 605 309.97 Ar 19 229 626 166 399.53 Ar 993 168 495 647.36 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 629.03 Ar 19 159 816 390 721.51 Ar 374 031 653 521.54 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 714.84 Ar 17 738 131 181 958.27 Ar 193 223 356 076.58 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 985.65 Ar 17 603 842 403 767.60 Ar 1 059 851 966 235.43 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.26 Ar 1 631 580 187 104.21 Ar 27 512 092 052.31 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 037.01 Ar 17 586 932 763 814.72 Ar 702 414 087 892.24 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 169.95 Ar 13 028 265 474 196.54 Ar 372 232 364 815.58 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 364.29 Ar 15 201 615 857 858.60 Ar 1 692 682 850 922.23 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.58 Ar 13 179 443 280 250.81 Ar 343 991 158 560.53 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 780.75 Ar 13 165 666 450 479.44 Ar 418 155 595 900.36 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 621.66 Ar 13 051 647 452 857.04 Ar 542 696 835 480.28 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 619.32 Ar 24 018 960 444 555.40 Ar 1 515 865 340 202.89 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 087.55 Ar 29 087 546 398 664.04 Ar 889 457 549 030.98 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 450.75 Ar 12 541 947 420 079.69 Ar 23 196 039 919 068.51 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 487.99 Ar 12 534 341 055 315.63 Ar 299 991 579 799.75 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 389.32 Ar 12 511 003 684 908.04 Ar 352 186 998 759.42 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 858.69 Ar 1 102 144 986 169.72 Ar 1 770 597 123 543.02 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 469.40 Ar 894 169 754 422.65 Ar 1 446 149 105 868.81 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 706.42 Ar 12 371 109 265 567.63 Ar 210 574 343 529.61 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 221.64 Ar 11 208 685 278 769.25 Ar 3 233 267 333 934.10 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 499.40 Ar 11 129 964 254 413.69 Ar 12 778 032 931.41 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 550.14 Ar 10 516 114 303 951.47 Ar 828 671 356 356.54 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 120.59 Ar 10 367 754 491 074.23 Ar 564 878 618 061.21 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 274.77 Ar 10 191 044 793 664.60 Ar 687 250 719 480.36 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 002.24 Ar 10 043 380 985 456.25 Ar 742 991 551 553.33 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.83 Ar 9 986 381 799 377.58 Ar 28 872 588 033.62 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.30 Ar 4 395 746 139 170.21 Ar 93 565 197 421.70 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 744.70 Ar 9 927 839 011 697.37 Ar 1 181 089 404 018.92 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.12 Ar 9 749 620 717 123.34 Ar 232 113 241 154.32 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 799.02 Ar 9 143 947 118 336.92 Ar 331 640 522 182.42 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 552.00 Ar 4 278 636 126 245.15 Ar 194 991 764 546.69 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 201.16 Ar 8 974 888 077 383.95 Ar 1 218 541 414 181.89 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.78 Ar 8 890 892 805 943.03 Ar 101 521 276 621.07 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 278.26 Ar 8 318 399 597 008.15 Ar 541 255 857 382.70 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 865 057 769 173.73 Ar 2 208 745 416 105.08 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 088.07 Ar 7 766 473 748 713.91 Ar 698 750 374 851.47 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 874.66 Ar 405 220 321 664.06 Ar 1 183 273 112 871.39 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.46 Ar 7 576 348 764 623.38 Ar 220 722 442 404.38 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 148.80 Ar 7 574 225 933 440.60 Ar 1 331 321 336 767.66 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 026.91 Ar 6 763 970 620 572.11 Ar 496 121 057 661.75 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 724 490 172 162.12 Ar 1 110 077 430 351.73 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 824.19 Ar 3 254 827 334 093.63 Ar 127 935 265 524.86 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 380.46 Ar 6 380 461 927 000.12 Ar 108 989 246 565.50 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 518.69 Ar 6 326 167 802 320.57 Ar 146 641 362 975.24 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 493.66 Ar 399 976 486 661.97 Ar 14 874 121 455.43 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 055 335.15 Ar 6 206 285 550 330.56 Ar 309 966 801 073.48 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 294.65 Ar 5 846 282 699 674.35 Ar 57 436 186 447.73 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 538.99 Ar 5 578 816 278 917.61 Ar 217 096 952 907.06 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 182.81 Ar 1 553 797 550 071.51 Ar 65 493 529 279.29 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.01 Ar 280 862 531 016.28 Ar 21 409 816 812.11 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 564.68 Ar 1 230 556 015 097.21 Ar 2 301 220 130 118.81 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 078.23 Ar 5 378 481 560 321.31 Ar 517 901 847 494.87 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 937.21 Ar 5 315 233 139 219.91 Ar 474 176 521 432.20 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.87 Ar 1 199 487 465 989.33 Ar 62 074 829 464.12 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 823.68 Ar 5 213 823 577 180.04 Ar 374 557 067 849.14 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 778.37 Ar 5 105 210 595 988.99 Ar 163 166 034 374.30 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.28 Ar 5 010 924 764 614.13 Ar 125 477 188 050.77 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.14 Ar 4 897 132 566 852.70 Ar 279 406 647 832.30 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 426.04 Ar 4 761 375 327 778.75 Ar 2 100 039 468 728.97 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 472.08 Ar 4 648 389 253 090.05 Ar 94 998 729 663.97 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.07 Ar 8 187 263 607 967.62 Ar 64 202 431 344.61 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.05 Ar 4 355 404 133 963.51 Ar 116 824 823 290.97 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 418.34 Ar 4 329 855 090 389.38 Ar 642 947 291 861.25 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 004.35 Ar 4 328 371 149 260.81 Ar 146 797 694 726.54 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 040.91 Ar 4 249 474 318 006.65 Ar 6 139 415 344.83 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 632.83 Ar 4 228 430 016 894.05 Ar 166 394 445 771.08 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.50 Ar 4 187 036 875 389.02 Ar 184 624 793 194.62 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 499.98 Ar 4 166 757 611 387.07 Ar 903 151 720 891.24 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 103 508 802 387.82 Ar 89 414 440 730.44 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 622.21 Ar 4 024 160 645 295.67 Ar 163 711 971 619.26 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 693.62 Ar 1 734 866 465 828.05 Ar 53 455 815 002.34 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.80 Ar 3 975 644 156 564.89 Ar 612 694 768 367.80 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 034.57 Ar 3 936 129 974 417.62 Ar 56 506 934 788.06 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 020.27 Ar 3 918 565 576 267.38 Ar 332 784 116 385.85 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago