9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
950 397 564 002 648.25 ₨

Market Capitalizations

attach_money
39 944 540 881 759.23 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 614 794.66 ₨ 387 610 762 281 894.44 ₨ 11 554 663 624 161.85 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 809 330.18 ₨ 97 418 647 705 347.62 ₨ 5 577 910 209 603.76 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.32 ₨ 3 001 456 959 746.88 ₨ 352 155 932 781.17 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 366.37 ₨ 27 082 897 035 399.13 ₨ 497 454 913 884.52 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.45 ₨ 36 901 080 471 412.21 ₨ 19 958 918 686 256.99 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 176 864.05 ₨ 25 810 265 509 510.85 ₨ 588 007 526 340.49 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 643.06 ₨ 22 315 821 960 042.07 ₨ 734 348 919 966.53 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.53 ₨ 10 970 601 295 365.13 ₨ 2 094 515 783 197.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.58 ₨ 10 836 776 899 429.53 ₨ 608 716 116 841.95 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.99 ₨ 5 261 609 217 108.33 ₨ 301 171 235 612.26 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 775.91 ₨ 4 485 486 326 179.14 ₨ 75 606 855 324.24 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.27 ₨ 4 180 939 229 806.98 ₨ 109 161 306 669.75 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.85 ₨ 4 083 741 468 112.99 ₨ 84 629 894 433.41 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 669.88 ₨ 3 522 010 736 807.49 ₨ 120 355 486 003.56 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 330 907 711 900.83 ₨ 185 634 457 087.60 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 702.35 ₨ 2 320 818 032 857.34 ₨ 83 171 216 722.75 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 341.99 ₨ 2 082 409 431 265.60 ₨ 67 474 242 145.39 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 387.30 ₨ 2 081 055 539 407.40 ₨ 55 540 466 568.55 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.80 ₨ 3 405 577 995 007.94 ₨ 36 170 131 962.73 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 652.88 ₨ 2 003 994 326 328.30 ₨ 106 522 600 894.92 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 846.08 ₨ 1 708 258 072 799.79 ₨ 444 436 397.64 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.49 ₨ 1 655 153 251 556.77 ₨ 30 172 743 416.36 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 865.83 ₨ 1 565 621 598 424.93 ₨ 92 103 350 063.16 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.00 ₨ 1 535 623 159 778.15 ₨ 224 005 002 152.06 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 324.56 ₨ 1 395 419 668 520.20 ₨ 55 017 016 547.04 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 389 949 131 894.95 ₨ 340 723 214 986.95 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 319.86 ₨ 1 330 929 370 339.62 ₨ 68 739 616 106.67 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 812.03 ₨ 1 326 097 665 345.32 ₨ 25 887 643 826.29 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.48 ₨ 1 227 699 361 428.90 ₨ 13 373 460 170.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.49 ₨ 1 218 404 907 264.56 ₨ 73 354 941 893.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.06 ₨ 112 925 647 763.01 ₨ 1 904 179 053.46 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 425.00 ₨ 1 217 234 549 803.61 ₨ 48 615 793 756.28 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 357.82 ₨ 901 718 058 070.62 ₨ 25 763 110 662.53 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 032.37 ₨ 1 052 140 943 706.79 ₨ 117 154 712 289.68 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.77 ₨ 912 181 443 082.89 ₨ 23 808 467 835.19 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.25 ₨ 911 227 915 062.42 ₨ 28 941 569 593.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 064.51 ₨ 903 336 381 893.80 ₨ 37 561 372 815.10 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.08 ₨ 1 662 410 887 453.55 ₨ 104 916 740 725.89 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 013.22 ₨ 2 013 220 094 769.36 ₨ 61 561 528 312.19 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.05 ₨ 868 058 798 345.57 ₨ 1 605 454 548 971.03 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 029.02 ₨ 867 532 343 271.59 ₨ 20 763 149 577.38 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 580.65 ₨ 865 917 106 894.49 ₨ 24 375 721 943.04 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 543.92 ₨ 76 282 145 049.13 ₨ 122 547 349 302.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.34 ₨ 61 887 671 550.78 ₨ 100 091 509 956.36 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.38 ₨ 856 234 672 621.69 ₨ 14 574 364 369.77 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 776.68 ₨ 775 780 470 785.95 ₨ 223 782 325 233.75 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 838.87 ₨ 770 331 996 516.54 ₨ 884 398 852.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 694.42 ₨ 727 845 942 914.56 ₨ 57 354 367 525.94 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 344.87 ₨ 717 577 598 089.35 ₨ 39 096 628 137.69 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 195.63 ₨ 705 347 088 547.92 ₨ 47 566 300 011.68 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 553.85 ₨ 695 126 915 904.94 ₨ 51 424 259 073.97 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.01 ₨ 691 181 863 090.02 ₨ 1 998 342 301.57 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.96 ₨ 304 240 321 187.38 ₨ 6 475 875 724.91 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 189.97 ₨ 687 129 973 840.02 ₨ 81 746 080 927.58 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.93 ₨ 674 795 050 606.05 ₨ 16 065 124 055.13 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.73 ₨ 632 874 902 263.66 ₨ 22 953 650 141.08 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 358.02 ₨ 296 134 851 303.87 ₨ 13 495 856 038.17 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.56 ₨ 621 173 913 332.38 ₨ 84 338 225 978.81 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.60 ₨ 615 360 395 546.70 ₨ 7 026 535 388.68 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 472.72 ₨ 575 736 742 985.90 ₨ 37 461 639 203.25 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 359 848 383.42 ₨ 152 872 662 237.91 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 597.98 ₨ 537 536 607 664.09 ₨ 48 362 219 232.87 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.54 ₨ 28 046 287 686.21 ₨ 81 897 220 748.13 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.92 ₨ 524 377 593 382.07 ₨ 15 276 739 066.43 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.72 ₨ 524 230 667 053.66 ₨ 92 143 999 739.32 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 130.74 ₨ 468 150 918 854.77 ₨ 34 337 749 531.49 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 418 380 640.65 ₨ 76 831 168 875.65 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 610.74 ₨ 225 274 545 477.06 ₨ 8 854 712 042.54 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.61 ₨ 441 607 345 951.24 ₨ 7 543 411 819.35 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 312.75 ₨ 437 849 517 039.35 ₨ 10 149 406 712.41 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.02 ₨ 27 683 349 064.47 ₨ 1 029 474 256.64 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 316.97 ₨ 429 552 173 722.57 ₨ 21 453 558 993.25 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 373.62 ₨ 404 635 497 589.70 ₨ 3 975 298 677.26 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.52 ₨ 386 123 493 670.10 ₨ 15 025 810 087.78 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.08 ₨ 107 542 121 571.01 ₨ 4 532 967 044.22 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.55 ₨ 19 439 181 413.24 ₨ 1 481 825 687.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 361.28 ₨ 85 169 785 838.20 ₨ 159 273 062 944.07 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 735.73 ₨ 372 257 838 738.94 ₨ 35 845 251 167.10 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.50 ₨ 367 880 261 112.47 ₨ 32 818 914 608.04 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.15 ₨ 83 019 455 709.91 ₨ 4 296 350 484.28 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.07 ₨ 360 861 457 762.67 ₨ 25 924 009 034.55 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.09 ₨ 353 344 088 188.43 ₨ 11 293 119 559.97 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.96 ₨ 346 818 335 628.40 ₨ 8 684 582 499.90 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.86 ₨ 338 942 499 831.82 ₨ 19 338 416 183.98 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.12 ₨ 329 546 409 904.95 ₨ 145 348 858 247.05 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 378.74 ₨ 321 726 367 854.14 ₨ 6 575 093 990.94 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.10 ₨ 566 660 501 055.23 ₨ 4 443 607 004.34 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.09 ₨ 301 448 152 524.12 ₨ 8 085 731 212.72 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 305.80 ₨ 299 679 840 848.03 ₨ 44 499 951 632.64 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 157.83 ₨ 299 577 133 659.92 ₨ 10 160 226 814.55 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 494.48 ₨ 294 116 491 365.88 ₨ 424 923 923.56 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.65 ₨ 292 659 963 912.53 ₨ 11 516 565 793.94 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.24 ₨ 289 795 043 540.03 ₨ 12 778 332 643.04 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.30 ₨ 288 391 466 172.72 ₨ 62 509 335 376.85 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 013 861 698.89 ₨ 6 188 591 721.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.49 ₨ 278 521 982 041.82 ₨ 11 330 905 209.43 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.13 ₨ 120 074 343 255.95 ₨ 3 699 807 452.65 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 164 037 418.31 ₨ 42 406 100 629.19 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 565.65 ₨ 272 429 164 409.88 ₨ 3 910 982 901.41 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.83 ₨ 271 213 489 535.69 ₨ 23 032 801 087.64 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago