9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
4 032 764 649 237 290.00 ع.د

Market Capitalizations

attach_money
169 494 260 611 892.19 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 230 274.91 ع.د 1 644 725 364 416 008.75 ع.د 49 029 207 104 762.84 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 181.92 ع.د 413 370 670 888 559.44 ع.د 23 668 409 896 984.03 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.13 ع.د 12 735 901 250 101.20 ع.د 1 494 282 025 259.00 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 959.43 ع.د 114 919 223 175 730.58 ع.د 2 110 820 426 405.57 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.85 ع.د 156 580 128 653 777.78 ع.د 84 690 475 611 019.64 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 476.55 ع.د 109 519 142 595 249.53 ع.د 2 495 056 864 123.86 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 160.93 ع.د 94 691 381 089 104.02 ع.د 3 116 018 471 442.93 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.16 ع.د 46 550 890 659 376.77 ع.د 8 887 532 468 176.25 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.94 ع.د 45 983 041 673 251.73 ع.د 2 582 928 376 923.27 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.73 ع.د 22 326 268 976 838.89 ع.د 1 277 941 735 487.06 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 535.60 ع.د 19 032 993 534 484.77 ع.د 320 818 008 105.44 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.83 ع.د 17 740 727 212 688.86 ع.د 463 197 587 279.47 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.81 ع.د 17 328 293 814 087.00 ع.د 359 104 925 629.60 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 788.37 ع.د 14 944 735 689 149.81 ع.د 510 697 173 141.72 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 133 839 752 127.26 ع.د 787 691 493 095.15 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 709.96 ع.د 9 847 787 152 149.54 ع.د 352 915 406 496.82 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 991.33 ع.د 8 836 162 315 355.89 ع.د 286 309 381 215.19 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 886.66 ع.د 8 830 417 427 709.46 ع.د 235 671 511 232.07 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.01 ع.د 14 450 683 659 843.80 ع.د 153 478 538 942.38 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 013.58 ع.د 8 503 428 231 079.04 ع.د 452 000 926 248.83 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 833.36 ع.د 7 248 548 427 194.86 ع.د 1 885 850 154.83 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 308.99 ع.د 7 023 211 942 838.81 ع.د 128 030 181 924.63 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 538.70 ع.د 6 643 307 680 229.76 ع.د 390 816 589 056.40 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.38 ع.د 6 516 017 115 218.69 ع.د 950 506 912 209.06 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 863.65 ع.د 5 921 100 098 740.34 ع.د 233 450 387 333.67 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 897 887 300 696.38 ع.د 1 445 770 263 537.88 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 140.40 ع.د 5 647 452 306 940.35 ع.د 291 678 666 209.57 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 932.13 ع.د 5 626 950 224 617.57 ع.د 109 847 477 338.89 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.94 ع.د 5 209 422 637 627.76 ع.د 56 746 796 770.09 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.58 ع.د 5 169 984 040 973.48 ع.د 311 262 599 695.78 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.18 ع.د 479 170 588 751.24 ع.د 8 079 888 105.21 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 289.84 ع.د 5 165 017 933 762.92 ع.د 206 288 464 828.60 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.34 ع.د 3 826 205 838 376.87 ع.د 109 319 053 277.74 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 623.85 ع.د 4 464 486 194 520.69 ع.د 497 115 523 132.86 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.57 ع.د 3 870 604 488 780.76 ع.د 101 025 035 285.10 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.98 ع.د 3 866 558 440 854.43 ع.د 122 806 016 315.28 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 733.16 ع.د 3 833 072 774 228.06 ع.د 159 381 907 322.65 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.57 ع.د 7 054 007 831 412.31 ع.د 445 186 876 669.41 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 542.58 ع.د 8 542 575 377 747.30 ع.د 261 220 319 299.69 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.12 ع.د 3 683 381 532 128.64 ع.د 6 812 328 436 302.18 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 555.41 ع.د 3 681 147 657 072.38 ع.د 88 103 020 034.94 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.82 ع.د 3 674 293 821 994.89 ع.د 103 432 030 420.52 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 307.98 ع.د 323 683 424 257.25 ع.د 519 997 774 449.05 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.59 ع.د 262 604 223 228.95 ع.د 424 712 266 034.02 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.26 ع.د 3 633 208 932 751.83 ع.د 61 842 521 110.82 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 295.63 ع.د 3 291 822 471 617.29 ع.د 949 562 040 674.86 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 478.39 ع.د 3 268 703 289 436.91 ع.د 3 752 716 299.95 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 622.11 ع.د 3 088 424 781 219.70 ع.د 243 368 327 738.40 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 166.02 ع.د 3 044 853 733 075.52 ع.د 165 896 363 616.54 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 073.34 ع.د 2 992 956 749 761.38 ع.د 201 835 211 334.35 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.14 ع.د 2 949 590 107 731.96 ع.د 218 205 456 286.45 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.38 ع.د 2 932 850 303 113.39 ع.د 8 479 445 335.38 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.19 ع.د 1 290 964 601 160.99 ع.د 27 478 692 797.05 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.08 ع.د 2 915 657 165 894.89 ع.د 346 868 213 750.53 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.10 ع.د 2 863 317 130 258.12 ع.د 68 168 171 751.50 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.03 ع.د 2 685 439 893 689.90 ع.د 97 397 838 931.81 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 438.04 ع.د 1 256 571 149 778.40 ع.د 57 266 151 769.90 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.13 ع.د 2 635 789 793 236.71 ع.د 357 867 306 471.53 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.24 ع.د 2 611 121 643 925.52 ع.د 29 815 273 728.98 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 249.11 ع.د 2 442 988 989 367.92 ع.د 158 958 713 704.07 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 849 305 357.34 ع.د 648 675 345 411.67 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 780.62 ع.د 2 280 896 659 634.77 ع.د 205 212 487 350.67 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.87 ع.د 119 007 120 606.41 ع.د 347 509 536 233.34 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.03 ع.د 2 225 059 808 168.30 ع.د 64 822 865 289.41 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.07 ع.د 2 224 436 364 542.47 ع.د 390 989 075 375.00 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 257.46 ع.د 1 986 476 552 101.32 ع.د 145 703 301 113.01 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 974 881 737 541.61 ع.د 326 013 063 939.67 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.53 ع.د 955 893 888 812.99 ع.د 37 572 665 436.93 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.85 ع.د 1 873 845 810 478.83 ع.د 32 008 504 305.90 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.07 ع.د 1 857 900 441 753.43 ع.د 43 066 365 225.26 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.72 ع.د 117 467 085 047.55 ع.د 4 368 306 008.67 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 045.94 ع.د 1 822 692 825 406.47 ع.د 91 032 592 659.35 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 071.82 ع.د 1 716 965 396 706.06 ع.د 16 868 145 061.65 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.98 ع.د 1 638 414 527 237.20 ع.د 63 758 113 491.93 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.06 ع.د 456 326 996 829.63 ع.د 19 234 465 601.01 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.64 ع.د 82 485 105 794.34 ع.د 6 287 741 545.28 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 262.72 ع.د 361 395 814 257.85 ع.د 675 833 779 614.78 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 365.10 ع.د 1 579 579 230 133.31 ع.د 152 099 991 861.21 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.30 ع.د 1 561 004 119 074.54 ع.د 139 258 520 508.24 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 271 448 146.19 ع.د 18 230 444 826.46 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.33 ع.د 1 531 221 654 239.71 ع.د 110 001 783 633.30 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.28 ع.د 1 499 323 653 421.42 ع.د 47 919 412 955.18 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.05 ع.د 1 471 633 321 258.85 ع.د 36 850 765 011.95 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 214 262 344.30 ع.د 82 057 534 775.80 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.18 ع.د 1 398 344 400 790.17 ع.د 616 750 041 821.53 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.07 ع.د 1 365 162 088 111.22 ع.د 27 899 699 679.79 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.61 ع.د 2 404 476 319 520.82 ع.د 18 855 289 534.53 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 116 760 313.76 ع.د 34 309 695 471.63 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.60 ع.د 1 271 613 390 054.55 ع.د 188 823 960 239.41 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 318.29 ع.د 1 271 177 578 839.22 ع.د 43 112 277 511.95 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 584.67 ع.د 1 248 006 764 813.98 ع.د 1 803 054 050.68 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.59 ع.د 1 241 826 369 738.28 ع.د 48 867 548 880.07 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.08 ع.د 1 229 669 825 952.08 ع.د 54 221 528 032.99 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.32 ع.د 1 223 714 110 782.17 ع.د 265 242 091 839.34 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 138 885 803.63 ع.د 26 259 677 916.11 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.10 ع.د 1 181 835 524 160.31 ع.د 48 079 746 522.08 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.55 ع.د 509 504 217 081.12 ع.د 15 699 169 767.63 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 586 960 312.20 ع.د 179 939 248 591.06 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 751.46 ع.د 1 155 982 238 660.64 ع.د 16 595 237 809.90 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.32 ع.د 1 150 823 838 804.34 ع.د 97 733 695 368.47 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago