9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
6 874 120 528 548 241.00 FC

Market Capitalizations

attach_money
288 914 448 941 043.81 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 871 641.69 FC 2 803 545 799 156 507.50 FC 83 573 604 802 610.02 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 853 795.72 FC 704 618 310 714 518.12 FC 40 344 407 993 589.05 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.37 FC 21 709 206 424 788.93 FC 2 547 104 936 365.73 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 174 378.01 FC 195 887 600 657 903.97 FC 3 598 036 406 111.07 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 231.02 FC 266 901 436 200 901.75 FC 144 360 652 705 168.28 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 279 238.11 FC 186 682 797 501 062.12 FC 4 252 993 442 801.79 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 597.00 FC 161 407 873 564 925.75 FC 5 311 464 567 101.00 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 231.56 FC 79 349 146 537 561.22 FC 15 149 401 143 253.92 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.71 FC 78 381 209 473 994.75 FC 4 402 776 388 881.53 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.34 FC 38 056 637 877 096.08 FC 2 178 338 257 319.73 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 844.94 FC 32 443 026 795 494.32 FC 546 856 027 381.29 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 349.15 FC 30 240 271 310 447.89 FC 789 551 665 033.07 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 845.14 FC 29 537 250 643 837.91 FC 612 118 671 899.22 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 708.27 FC 25 474 314 355 027.32 FC 870 517 926 809.59 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 092 087 299 387.65 FC 1 342 673 509 070.82 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 778.69 FC 16 786 220 300 797.31 FC 601 568 217 252.53 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 927.00 FC 15 061 837 237 900.83 FC 488 033 735 194.42 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 034.21 FC 15 052 044 687 742.47 FC 401 718 055 543.06 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 975.03 FC 24 632 169 203 446.09 FC 261 614 566 432.72 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 955.12 FC 14 494 669 451 477.24 FC 770 466 197 832.18 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 352.49 FC 12 355 641 818 815.29 FC 3 214 559 338.48 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 231.26 FC 11 971 540 516 688.53 FC 218 236 117 996.20 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 920.21 FC 11 323 967 965 937.84 FC 666 173 350 393.23 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 144.46 FC 11 106 992 575 073.25 FC 1 620 203 420 246.46 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 813.27 FC 10 092 916 220 151.35 FC 397 931 999 396.85 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 053 348 433 424.89 FC 2 464 413 352 271.86 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 304 233.64 FC 9 626 465 021 825.16 FC 497 186 045 188.63 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 339.13 FC 9 591 517 833 672.32 FC 187 242 466 313.36 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.85 FC 8 879 813 777 869.14 FC 96 728 759 185.19 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 497.06 FC 8 812 588 018 257.91 FC 530 568 186 453.12 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.23 FC 816 778 728 070.43 FC 13 772 716 615.86 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 539.73 FC 8 804 122 952 107.93 FC 351 632 662 508.38 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 588.11 FC 6 522 027 042 915.09 FC 186 341 731 705.09 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 699.94 FC 7 610 019 147 777.23 FC 847 367 084 333.55 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.56 FC 6 597 707 550 142.04 FC 172 204 016 190.72 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.45 FC 6 590 810 787 367.86 FC 209 331 173 824.32 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 863.92 FC 6 533 732 200 247.25 FC 271 677 257 737.57 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.64 FC 12 024 034 194 909.51 FC 758 851 188 732.83 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 561.40 FC 14 561 398 414 844.15 FC 445 267 729 598.73 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 228.07 FC 6 278 573 337 839.01 FC 11 612 075 294 315.62 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 155.72 FC 6 274 765 546 480.47 FC 150 177 565 845.27 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 199.74 FC 6 263 082 720 304.54 FC 176 306 902 451.55 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 934.11 FC 551 740 323 318.48 FC 886 371 431 770.92 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 237.41 FC 447 626 687 593.34 FC 723 950 827 932.11 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 857.88 FC 6 193 050 743 454.04 FC 105 414 766 513.95 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 617.62 FC 5 611 134 394 554.98 FC 1 618 592 822 709.78 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 862.10 FC 5 571 726 182 409.64 FC 6 396 759 146.41 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 201.38 FC 5 264 429 252 888.51 FC 414 837 800 668.92 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 124.60 FC 5 190 159 449 775.92 FC 282 781 589 786.95 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 647.85 FC 5 101 697 526 158.11 FC 344 041 790 259.13 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 005.97 FC 5 027 776 147 114.81 FC 371 945 981 718.42 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.14 FC 4 999 242 016 169.64 FC 14 453 788 981.13 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.84 FC 2 200 536 614 044.22 FC 46 839 293 309.51 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 374.02 FC 4 969 935 149 098.64 FC 591 260 367 572.98 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.71 FC 4 880 718 012 784.05 FC 116 197 266 537.55 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 401.20 FC 4 577 514 213 453.40 FC 166 021 214 296.26 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 384.19 FC 2 141 910 646 312.28 FC 97 614 034 964.06 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 602.52 FC 4 492 882 253 878.40 FC 610 009 066 206.60 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.96 FC 4 450 833 722 329.85 FC 50 822 153 790.56 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 652.02 FC 4 164 240 223 145.05 FC 270 955 895 547.09 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 937 294 612 720.04 FC 1 105 711 068 237.23 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 558.02 FC 3 887 942 866 801.77 FC 349 798 586 009.35 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.86 FC 202 855 698 747.17 FC 592 353 545 188.83 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.21 FC 3 792 765 171 027.29 FC 110 494 965 058.15 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.70 FC 3 791 702 469 134.32 FC 666 467 365 007.70 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 575.88 FC 3 386 083 849 168.35 FC 248 361 146 849.38 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 366 319 702 305.79 FC 555 711 351 969.53 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 417.44 FC 1 629 385 886 787.59 FC 64 045 153 451.03 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 194.10 FC 3 194 097 120 342.20 FC 54 560 663 880.78 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 262.08 FC 3 166 917 159 192.91 FC 73 409 536 889.52 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 249.55 FC 200 230 603 813.39 FC 7 446 073 505.64 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 531 942.66 FC 3 106 903 392 126.75 FC 155 171 220 836.04 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 168.11 FC 2 926 683 827 814.33 FC 28 752 895 924.32 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.43 FC 2 792 788 549 682.17 FC 108 680 023 491.89 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.73 FC 777 840 278 189.95 FC 32 786 449 580.83 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.60 FC 140 601 450 458.45 FC 10 717 881 402.48 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 311.77 FC 616 023 646 753.39 FC 1 152 004 459 078.70 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 554.31 FC 2 692 499 800 200.69 FC 259 264 739 548.57 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.99 FC 2 660 837 265 102.52 FC 237 375 581 731.99 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.49 FC 600 470 546 621.45 FC 31 075 028 157.14 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 915.37 FC 2 610 071 036 294.54 FC 187 505 491 845.05 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 890.26 FC 2 555 698 733 094.03 FC 81 681 885 495.97 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.51 FC 2 508 498 686 149.30 FC 62 814 625 274.32 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.63 FC 2 451 533 636 385.56 FC 139 872 626 693.22 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 715.10 FC 2 383 572 756 538.17 FC 1 051 292 225 612.56 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 739.36 FC 2 327 011 256 770.45 FC 47 556 928 060.62 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.44 FC 4 098 592 768 499.94 FC 32 140 118 289.71 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.08 FC 2 180 341 166 734.32 FC 58 483 200 107.99 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 211.85 FC 2 167 551 163 840.91 FC 321 863 231 371.30 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 634.88 FC 2 166 808 294 102.05 FC 73 487 797 492.33 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 042.29 FC 2 127 312 071 979.54 FC 3 073 427 770.25 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 319.22 FC 2 116 777 169 906.24 FC 83 298 047 407.71 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.50 FC 2 096 055 517 524.98 FC 92 424 267 558.32 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 255.14 FC 2 085 903 597 571.16 FC 452 123 113 331.88 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 054 240 868 289.03 FC 44 761 399 867.55 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.69 FC 2 014 518 709 772.58 FC 81 955 184 921.93 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 353.29 FC 868 484 452 392.14 FC 26 760 298 347.99 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.42 FC 1 990 231 067 480.04 FC 306 718 638 506.54 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 214.84 FC 1 970 450 033 308.33 FC 28 287 707 026.69 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 011.36 FC 1 961 657 191 317.56 FC 166 593 704 343.82 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago