9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
197 455 338 808 997.22 RD$

Market Capitalizations

attach_money
8 298 908 953 596.21 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 075 185.03 RD$ 80 530 314 145 640.92 RD$ 2 400 605 922 351.16 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 147.07 RD$ 20 239 774 192 981.99 RD$ 1 158 870 973 579.65 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.40 RD$ 623 585 037 835.59 RD$ 73 164 191 128.66 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 733.36 RD$ 5 626 763 801 384.30 RD$ 103 351 620 715.01 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.08 RD$ 7 666 597 246 118.85 RD$ 4 146 680 505 848.94 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 745.41 RD$ 5 362 360 883 446.50 RD$ 122 164 902 071.95 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 898.36 RD$ 4 636 352 567 407.35 RD$ 152 568 904 096.65 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.10 RD$ 2 279 260 677 596.51 RD$ 435 158 231 961.69 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.80 RD$ 2 251 457 216 769.98 RD$ 126 467 334 978.55 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.48 RD$ 1 093 156 032 796.58 RD$ 62 571 570 698.15 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.96 RD$ 931 908 135 926.53 RD$ 15 708 139 203.83 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.03 RD$ 868 635 193 765.15 RD$ 22 679 438 173.78 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.28 RD$ 848 441 311 022.08 RD$ 17 582 772 843.34 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 801.26 RD$ 731 735 696 371.49 RD$ 25 005 149 598.94 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 692 031 982 936.61 RD$ 38 567 559 521.60 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 769.20 RD$ 482 174 963 771.90 RD$ 17 279 716 825.01 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 885.93 RD$ 432 643 006 846.40 RD$ 14 018 501 149.76 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.23 RD$ 432 361 721 218.47 RD$ 11 539 130 632.57 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.01 RD$ 707 545 539 166.48 RD$ 7 514 734 814.12 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 343.40 RD$ 416 351 423 513.71 RD$ 22 131 218 604.91 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.54 RD$ 354 909 028 930.28 RD$ 92 336 452.45 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.09 RD$ 343 875 929 869.33 RD$ 6 268 712 694.28 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 335.10 RD$ 325 274 763 817.49 RD$ 19 135 463 811.14 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.05 RD$ 319 042 264 818.02 RD$ 46 539 453 877.14 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.95 RD$ 289 913 478 174.30 RD$ 11 430 378 248.03 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000686 RD$ 288 776 915 220.32 RD$ 70 788 920 767.01 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 463.40 RD$ 276 514 923 548.90 RD$ 14 281 396 230.41 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 584.23 RD$ 275 511 084 752.58 RD$ 5 378 437 062.86 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.28 RD$ 255 067 776 421.47 RD$ 2 778 480 510.80 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.45 RD$ 253 136 753 378.50 RD$ 15 240 279 913.96 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 461 520 613.92 RD$ 395 613 724.61 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.82 RD$ 252 893 599 000.03 RD$ 10 100 455 210.75 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.34 RD$ 187 341 646 706.95 RD$ 5 352 563 955.68 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 422.25 RD$ 218 593 622 693.53 RD$ 24 340 154 356.88 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.39 RD$ 189 515 527 734.15 RD$ 4 946 465 838.07 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.61 RD$ 189 317 422 009.26 RD$ 6 012 923 061.08 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 259.97 RD$ 187 677 870 926.06 RD$ 7 803 780 098.19 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.29 RD$ 345 383 781 961.16 RD$ 21 797 583 844.30 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 418.27 RD$ 418 268 176 357.26 RD$ 12 790 071 114.33 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.00 RD$ 180 348 572 666.35 RD$ 333 550 488 675.95 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 770.79 RD$ 180 239 195 949.77 RD$ 4 313 768 142.75 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.64 RD$ 179 903 613 180.85 RD$ 5 064 318 993.73 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.01 RD$ 15 848 437 923.51 RD$ 25 460 532 826.58 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.27 RD$ 12 857 830 887.84 RD$ 20 795 090 137.96 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.82 RD$ 177 891 983 088.10 RD$ 3 027 981 303.36 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.36 RD$ 161 176 755 394.14 RD$ 46 493 190 346.99 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 667.41 RD$ 160 044 776 132.40 RD$ 183 743 395.14 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 116.79 RD$ 151 217 840 514.74 RD$ 11 915 988 109.56 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 525.97 RD$ 149 084 481 188.85 RD$ 8 122 745 940.87 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.40 RD$ 146 543 460 991.85 RD$ 9 882 411 572.21 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.07 RD$ 144 420 109 956.09 RD$ 10 683 944 154.58 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.40 RD$ 143 600 482 707.78 RD$ 415 177 154.44 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 209 206 309.84 RD$ 1 345 432 989.08 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.47 RD$ 142 758 659 038.42 RD$ 16 983 629 501.20 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 195 945 771.26 RD$ 3 337 702 697.76 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.25 RD$ 131 486 583 071.50 RD$ 4 768 868 247.54 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 567.51 RD$ 61 525 207 567.97 RD$ 2 803 909 571.60 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.03 RD$ 129 055 576 489.27 RD$ 17 522 175 577.83 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 847 755 502.01 RD$ 1 459 838 470.11 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.97 RD$ 119 615 514 556.13 RD$ 7 783 059 365.25 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 096 626 472.69 RD$ 31 760 943 483.16 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.00 RD$ 111 679 024 661.57 RD$ 10 047 772 370.09 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.58 RD$ 5 826 918 594.04 RD$ 17 015 030 428.14 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.41 RD$ 108 945 097 595.83 RD$ 3 173 907 217.90 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.90 RD$ 108 914 572 067.29 RD$ 19 143 909 219.54 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 481.49 RD$ 97 263 399 862.79 RD$ 7 134 037 611.72 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 695 685 593.19 RD$ 15 962 503 541.72 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.89 RD$ 46 803 215 188.05 RD$ 1 839 661 876.92 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.75 RD$ 91 748 686 463.49 RD$ 1 567 225 120.29 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.98 RD$ 90 967 956 999.22 RD$ 2 108 648 650.85 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.62 RD$ 5 751 514 183.04 RD$ 213 884 374.12 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 453.11 RD$ 89 244 094 483.28 RD$ 4 457 208 141.22 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 493.14 RD$ 84 067 386 425.35 RD$ 825 911 152.26 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.13 RD$ 80 221 318 059.41 RD$ 3 121 774 017.67 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.39 RD$ 22 343 035 015.38 RD$ 941 772 766.92 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.03 RD$ 4 038 699 484.83 RD$ 307 865 259.98 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 698.34 RD$ 17 694 941 102.49 RD$ 33 090 695 723.50 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.62 RD$ 77 340 578 781.51 RD$ 7 447 237 326.75 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.62 RD$ 76 431 089 841.16 RD$ 6 818 483 283.97 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 248 186 838.67 RD$ 892 613 125.97 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.74 RD$ 74 972 857 785.48 RD$ 5 385 992 326.88 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.57 RD$ 73 411 043 222.34 RD$ 2 346 267 323.68 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.72 RD$ 72 055 247 783.11 RD$ 1 804 315 630.51 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 418 957 998.17 RD$ 4 017 764 422.24 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.27 RD$ 68 466 819 029.94 RD$ 30 197 792 100.60 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.69 RD$ 66 842 120 997.11 RD$ 1 366 046 653.38 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.58 RD$ 117 729 827 456.95 RD$ 923 207 255.37 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 629 103 171.64 RD$ 1 679 897 820.24 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.53 RD$ 62 261 717 359.27 RD$ 9 245 344 642.51 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 149.20 RD$ 62 240 378 833.80 RD$ 2 110 896 643.71 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 518.25 RD$ 61 105 871 533.78 RD$ 88 282 525.62 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.62 RD$ 60 803 262 254.59 RD$ 2 392 690 687.44 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.08 RD$ 60 208 044 164.56 RD$ 2 654 836 351.66 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.23 RD$ 59 916 435 836.53 RD$ 12 986 988 248.98 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 006 941 318.35 RD$ 1 285 746 640.56 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.71 RD$ 57 865 944 119.43 RD$ 2 354 117 699.67 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.77 RD$ 24 946 739 162.52 RD$ 768 674 880.66 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.558 RD$ 57 168 294 926.66 RD$ 8 810 324 525.71 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 688.26 RD$ 56 600 095 578.37 RD$ 812 548 856.52 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.05 RD$ 56 347 526 018.80 RD$ 4 785 312 709.90 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago