9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
10 005 457 383 409 536.00 FBu

Market Capitalizations

attach_money
372 107 555 192 979.12 FBu

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 211 231.41 FBu 3 739 030 201 161 543.50 FBu 111 460 362 969 962.62 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 807 084.51 FBu 939 734 654 895 122.62 FBu 53 806 490 331 421.73 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.66 FBu 28 953 113 050 608.18 FBu 3 397 020 403 756.02 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 566 243.31 FBu 261 251 182 382 445.16 FBu 4 798 625 651 621.47 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 975.46 FBu 355 960 844 652 087.62 FBu 192 530 773 168 184.12 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 706 093.03 FBu 248 974 929 570 904.28 FBu 5 672 128 107 471.01 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 581.78 FBu 215 266 293 900 423.09 FBu 7 083 788 834 398.64 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 976.18 FBu 105 826 291 630 262.66 FBu 20 204 438 401 248.84 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 848.09 FBu 104 535 374 280 316.89 FBu 5 871 890 479 528.42 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.21 FBu 50 755 339 334 903.08 FBu 2 905 204 022 318.66 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 131.03 FBu 43 268 584 034 526.28 FBu 729 330 408 185.60 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.65 FBu 40 330 815 267 973.28 FBu 1 053 008 487 260.75 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 127.15 FBu 39 393 211 357 494.53 FBu 816 369 827 671.33 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 632.70 FBu 33 974 558 488 035.94 FBu 1 160 991 491 550.76 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 131 111 269 355.12 FBu 1 790 695 483 635.68 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 714.18 FBu 22 387 429 763 735.54 FBu 802 298 907 705.69 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 016 166.05 FBu 20 087 656 258 169.40 FBu 650 880 351 455.87 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 382.42 FBu 20 074 596 139 515.55 FBu 535 762 940 801.35 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 300.38 FBu 32 851 407 171 417.05 FBu 348 909 857 384.90 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 944.29 FBu 19 331 236 483 182.39 FBu 1 027 554 600 155.05 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 807.94 FBu 16 478 460 216 053.67 FBu 4 287 190 333.62 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 975.78 FBu 15 966 192 369 603.83 FBu 291 056 930 982.74 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 279.12 FBu 15 102 538 447 692.31 FBu 888 461 418 065.18 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 527.37 FBu 14 813 162 922 029.20 FBu 2 160 831 302 327.71 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 423.50 FBu 13 460 710 567 415.42 FBu 530 713 557 167.88 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 407 939 840 570.91 FBu 3 286 736 373 296.48 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 739 429.04 FBu 12 838 614 392 480.68 FBu 663 086 595 237.95 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 125.87 FBu 12 792 006 060 992.59 FBu 249 721 348 121.46 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.26 FBu 11 842 821 296 563.96 FBu 129 005 116 314.89 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 663.95 FBu 11 753 163 711 673.41 FBu 707 607 656 532.87 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.34 FBu 1 089 320 649 885.75 FBu 18 368 383 136.19 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 392.37 FBu 11 741 874 030 584.86 FBu 468 965 103 130.92 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 451.70 FBu 8 698 290 605 271.64 FBu 248 520 057 275.94 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 605.00 FBu 10 149 322 844 491.28 FBu 1 130 115 698 750.70 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.82 FBu 8 799 224 109 638.13 FBu 229 664 882 768.14 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 188.91 FBu 8 790 026 041 851.73 FBu 279 180 593 807.03 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 500.39 FBu 8 713 901 527 977.98 FBu 362 330 257 617.04 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 081.13 FBu 16 036 202 086 690.44 FBu 1 012 063 906 255.10 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 420.23 FBu 19 420 231 501 346.95 FBu 593 844 227 218.68 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 971.53 FBu 8 373 601 507 580.42 FBu 15 486 781 145 744.40 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 658.55 FBu 8 368 523 136 150.36 FBu 200 288 668 157.77 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 601.11 FBu 8 352 941 996 038.49 FBu 235 136 816 076.96 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 246.84 FBu 735 844 491 182.24 FBu 1 182 134 978 438.88 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 983.98 FBu 596 990 319 994.40 FBu 965 518 027 423.86 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 145.17 FBu 8 259 541 818 103.16 FBu 140 589 462 017.23 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 492.10 FBu 7 483 452 194 834.70 FBu 2 158 683 282 190.72 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 848.24 FBu 7 430 894 289 260.43 FBu 8 531 223 440.39 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 723.59 FBu 7 021 058 822 848.79 FBu 553 260 469 563.65 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 851.16 FBu 6 922 006 744 956.62 FBu 377 139 872 251.77 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 533.46 FBu 6 804 026 933 762.04 FBu 458 841 316 103.20 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 342.68 FBu 6 705 439 541 739.57 FBu 496 056 550 695.30 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.92 FBu 6 667 384 170 074.16 FBu 19 276 715 057.74 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.84 FBu 2 934 809 504 859.38 FBu 62 468 582 584.96 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 832.50 FBu 6 628 298 216 453.26 FBu 788 551 544 893.75 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.00 FBu 6 509 311 193 932.80 FBu 154 969 856 032.68 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 868.76 FBu 6 104 934 649 363.66 FBu 221 419 009 624.89 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 209.82 FBu 2 856 621 281 935.40 FBu 130 185 790 044.04 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 137.25 FBu 5 992 062 780 842.87 FBu 813 556 290 828.23 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.30 FBu 5 935 983 536 686.48 FBu 67 780 440 029.96 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 206.38 FBu 5 553 759 800 862.03 FBu 361 368 192 001.06 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 251 087 202 591.84 FBu 1 474 663 648 848.35 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 414.69 FBu 5 185 267 814 685.30 FBu 466 519 033 791.44 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 583.96 FBu 270 544 388 581.63 FBu 790 009 492 940.15 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.75 FBu 5 058 331 319 092.89 FBu 147 364 816 209.89 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 434.64 FBu 5 056 914 015 878.56 FBu 888 853 539 186.73 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 785.67 FBu 4 515 948 974 157.99 FBu 331 234 049 803.76 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 489 589 946 229.31 FBu 741 140 568 763.86 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 891.45 FBu 2 173 077 765 263.61 FBu 85 415 677 198.31 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 259.90 FBu 4 259 900 302 679.49 FBu 72 766 412 486.30 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 016.89 FBu 4 223 650 958 854.18 FBu 97 904 758 882.76 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 000.18 FBu 267 043 354 554.91 FBu 9 930 671 981.90 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 710 477.81 FBu 4 143 611 857 080.52 FBu 206 948 601 029.32 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 896.74 FBu 3 903 256 805 985.19 FBu 38 347 133 927.41 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.50 FBu 3 724 683 483 273.75 FBu 144 944 266 728.72 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 457.35 FBu 1 037 389 256 386.38 FBu 43 726 599 796.76 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.63 FBu 187 517 204 016.94 FBu 14 294 213 516.47 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 424.09 FBu 821 577 810 690.16 FBu 1 536 404 172 767.21 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 743.42 FBu 3 590 930 482 605.53 FBu 345 775 942 579.59 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 628.67 FBu 3 548 702 823 969.46 FBu 316 582 832 133.95 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.33 FBu 800 834 967 419.14 FBu 41 444 112 957.40 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 888.17 FBu 3 480 996 969 915.20 FBu 250 072 139 753.60 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 187.33 FBu 3 408 481 770 115.51 FBu 108 937 416 627.59 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.78 FBu 3 345 532 057 977.51 FBu 83 774 547 591.13 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.19 FBu 3 269 558 966 494.09 FBu 186 545 187 055.30 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 287.39 FBu 3 178 920 967 170.75 FBu 1 402 086 380 395.27 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 653.42 FBu 3 103 486 081 848.70 FBu 63 425 676 993.26 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.70 FBu 5 466 207 168 184.76 FBu 42 864 601 316.77 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.79 FBu 2 907 875 260 574.73 FBu 77 997 816 739.84 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 949.89 FBu 2 890 817 502 108.37 FBu 429 262 237 521.79 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 217.74 FBu 2 889 826 752 326.45 FBu 98 009 133 406.47 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 062.63 FBu 2 837 151 469 692.47 FBu 4 098 966 122.66 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 093.10 FBu 2 823 101 291 867.59 FBu 111 092 857 854.84 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.08 FBu 2 795 465 258 921.45 FBu 123 264 306 159.99 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 674.99 FBu 2 781 925 856 312.61 FBu 602 987 108 646.38 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 739 697 938 697.45 FBu 59 697 339 705.09 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 750.71 FBu 2 686 721 329 436.06 FBu 109 301 910 336.92 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 139.57 FBu 1 158 279 489 391.78 FBu 35 689 648 353.65 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.90 FBu 2 654 329 410 575.98 FBu 409 064 211 820.67 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 676.21 FBu 2 627 947 860 397.46 FBu 37 726 721 256.42 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 348.83 FBu 2 616 221 031 548.29 FBu 222 182 527 587.86 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago