9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
10 264 064 069 182 588.00 FBu

Market Capitalizations

attach_money
397 326 694 867 471.94 FBu

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 901 533.60 FBu 3 713 149 075 346 392.00 FBu 110 688 847 490 753.08 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 753 044.79 FBu 933 229 922 510 601.25 FBu 53 434 048 154 970.03 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 664.04 FBu 28 752 703 018 784.87 FBu 3 373 506 629 398.45 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 555 401.96 FBu 259 442 832 527 850.03 FBu 4 765 410 131 139.49 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 954.87 FBu 353 496 925 691 805.81 FBu 191 198 097 876 578.75 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 694 283.65 FBu 247 251 554 489 568.66 FBu 5 632 866 306 070.34 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 400.61 FBu 213 776 246 017 293.53 FBu 7 034 755 684 034.11 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 955.58 FBu 105 093 774 527 998.30 FBu 20 064 585 662 930.55 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 835.30 FBu 103 811 792 755 609.66 FBu 5 831 245 946 562.03 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.81 FBu 50 404 016 865 587.57 FBu 2 885 094 542 914.90 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 012.45 FBu 42 969 084 001 899.33 FBu 724 282 069 167.32 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.43 FBu 40 051 650 124 066.77 FBu 1 045 719 686 775.86 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 119.35 FBu 39 120 536 197 211.13 FBu 810 719 012 062.75 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 053.80 FBu 33 739 390 603 467.92 FBu 1 152 955 245 453.09 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 908 703 508 892.40 FBu 1 778 300 500 815.21 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 466.97 FBu 22 232 466 616 817.63 FBu 796 745 489 344.63 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 009 132.27 FBu 19 948 611 872 064.23 FBu 646 375 034 472.49 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 289.79 FBu 19 935 642 154 010.50 FBu 532 054 452 949.70 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 291.37 FBu 32 624 013 607 721.28 FBu 346 494 744 526.40 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 833.93 FBu 19 197 427 945 495.73 FBu 1 020 441 988 472.94 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 684.67 FBu 16 364 398 259 036.27 FBu 4 257 514 908.05 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 955.18 FBu 15 855 676 270 167.60 FBu 289 042 269 253.67 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 885.89 FBu 14 998 000 458 785.06 FBu 882 311 592 975.32 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 489.11 FBu 14 710 627 956 361.83 FBu 2 145 874 283 049.43 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 268.29 FBu 13 367 537 117 345.82 FBu 527 040 020 553.87 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 315 131 663 245.14 FBu 3 263 985 971 983.30 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 727 388.91 FBu 12 749 747 018 721.36 FBu 658 496 788 075.56 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 938.11 FBu 12 703 461 304 603.65 FBu 247 992 806 419.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.96 FBu 11 760 846 685 102.54 FBu 128 112 158 123.46 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 631.67 FBu 11 671 809 699 434.24 FBu 702 709 679 838.06 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.54 FBu 1 081 780 500 896.32 FBu 18 241 239 355.74 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 230.46 FBu 11 660 598 164 185.91 FBu 465 718 982 028.91 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 427.81 FBu 8 638 082 064 174.05 FBu 246 799 830 766.95 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 469.29 FBu 10 079 070 429 467.92 FBu 1 122 293 171 247.19 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.77 FBu 8 738 316 918 734.31 FBu 228 075 169 552.03 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.68 FBu 8 729 182 518 887.69 FBu 277 248 138 682.38 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 095.46 FBu 8 653 584 929 915.63 FBu 359 822 250 331.85 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.65 FBu 15 925 201 388 254.27 FBu 1 005 058 519 328.13 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 285.81 FBu 19 285 806 950 646.72 FBu 589 733 707 556.53 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 950.96 FBu 8 315 640 426 100.98 FBu 15 379 583 474 225.13 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 518.38 FBu 8 310 597 206 558.66 FBu 198 902 293 632.55 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 562.34 FBu 8 295 123 917 259.94 FBu 233 509 226 784.21 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 210.52 FBu 730 751 062 450.17 FBu 1 173 952 379 620.08 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 963.33 FBu 592 858 023 449.32 FBu 958 834 825 577.35 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 109.56 FBu 8 202 370 244 334.27 FBu 139 616 318 351.89 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 440.24 FBu 7 431 652 621 852.90 FBu 2 143 741 131 254.34 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 990.98 FBu 7 379 458 515 898.74 FBu 8 472 171 318.50 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 472.21 FBu 6 972 459 882 221.54 FBu 549 430 865 882.76 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 360.74 FBu 6 874 093 431 123.55 FBu 374 529 354 561.75 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 453.63 FBu 6 756 930 262 259.45 FBu 455 665 270 660.30 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 305.70 FBu 6 659 025 280 530.41 FBu 492 622 905 790.26 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.19 FBu 6 621 233 323 656.81 FBu 19 143 283 910.93 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.38 FBu 2 914 495 099 799.17 FBu 62 036 182 428.13 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 819.81 FBu 6 582 417 918 394.40 FBu 783 093 284 155.77 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.80 FBu 6 464 254 510 002.35 FBu 153 897 172 976.98 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 855.82 FBu 6 062 677 012 154.86 FBu 219 886 373 369.58 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 384.66 FBu 2 836 848 086 527.39 FBu 129 284 659 368.38 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 122.45 FBu 5 950 586 429 388.13 FBu 807 924 950 189.66 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.79 FBu 5 894 895 359 141.95 FBu 67 311 271 822.74 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 108.04 FBu 5 515 317 330 911.24 FBu 358 866 844 020.54 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 214 739 796 648.35 FBu 1 464 456 201 093.84 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 307.99 FBu 5 149 376 002 777.65 FBu 463 289 844 092.74 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.92 FBu 268 671 712 250.40 FBu 784 541 140 457.85 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.08 FBu 5 023 318 146 628.15 FBu 146 344 774 342.39 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 424.71 FBu 5 021 910 653 819.41 FBu 882 700 999 880.74 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 309.55 FBu 4 484 690 108 279.16 FBu 328 941 286 799.45 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 458 513 534 431.22 FBu 736 010 481 207.75 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 850.67 FBu 2 158 035 977 414.07 FBu 84 824 439 960.52 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 230.41 FBu 4 230 413 775 488.72 FBu 72 262 731 966.12 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 996.01 FBu 4 194 415 345 343.64 FBu 97 227 073 695.36 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 979.41 FBu 265 194 911 968.06 FBu 9 861 933 042.35 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 677 872.44 FBu 4 114 930 264 787.16 FBu 205 516 127 234.69 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 738.26 FBu 3 876 238 922 991.59 FBu 38 081 699 591.66 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 020.39 FBu 3 698 901 663 746.79 FBu 143 940 979 619.08 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 447.26 FBu 1 030 208 570 374.41 FBu 43 423 929 433.07 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 647.12 FBu 186 219 232 059.35 FBu 14 195 270 657.34 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 199.66 FBu 815 890 946 037.71 FBu 1 525 769 364 392.04 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 627.52 FBu 3 566 074 485 565.20 FBu 343 382 522 309.55 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 610.47 FBu 3 524 139 121 798.99 FBu 314 391 483 129.38 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.92 FBu 795 291 682 279.99 FBu 41 157 241 698.26 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 861.26 FBu 3 456 901 919 676.63 FBu 248 341 169 912.86 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 179.11 FBu 3 384 888 661 532.54 FBu 108 183 364 685.23 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.98 FBu 3 322 374 679 873.36 FBu 83 194 670 058.81 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.73 FBu 3 246 927 465 163.72 FBu 185 253 943 284.42 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 271.56 FBu 3 156 916 851 375.64 FBu 1 392 381 303 928.26 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 628.14 FBu 3 082 004 117 427.83 FBu 62 986 651 941.88 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.62 FBu 5 428 370 727 225.41 FBu 42 567 897 604.84 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.38 FBu 2 887 747 291 174.99 FBu 77 457 925 056.77 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 929.48 FBu 2 870 807 604 499.77 FBu 426 290 934 970.25 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 205.63 FBu 2 869 823 712 570.92 FBu 97 330 725 750.94 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 896.07 FBu 2 817 513 042 027.21 FBu 4 070 593 562.87 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 071.69 FBu 2 803 560 117 875.19 FBu 110 323 886 202.66 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.13 FBu 2 776 115 378 287.82 FBu 122 411 085 178.99 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 635.71 FBu 2 762 669 693 826.07 FBu 598 813 303 037.92 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 720 734 072 873.39 FBu 59 284 121 764.45 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 738.59 FBu 2 668 124 161 449.61 FBu 108 545 335 412.13 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 090.15 FBu 1 150 262 015 453.02 FBu 35 442 608 819.42 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.72 FBu 2 635 956 455 629.37 FBu 406 232 717 619.50 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 169.48 FBu 2 609 757 515 427.93 FBu 37 465 581 343.96 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 339.49 FBu 2 598 111 858 304.19 FBu 220 644 606 351.32 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago