9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
10 264 064 069 182 588.00 FBu

Market Capitalizations

attach_money
397 326 694 867 471.94 FBu

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.95 FBu 477 774 736 265.33 FBu 108 328 970 651.56 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 387.93 FBu 475 288 600 488.60 FBu 148 134 020 542.25 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.40 FBu 112 050 993 788.94 FBu 49 835 049.85 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 760.26 FBu 469 143 818 821.73 FBu 4 814 196 478.07 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.93 FBu 140 461 462 620.00 FBu 1 984 211 273.28 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.49 FBu 468 112 140 466.21 FBu 41 270 338 704.86 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.31 FBu 465 783 778 235.91 FBu 55 878 674 465.75 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 692.22 FBu 464 604 259 052.41 FBu 76 519 785 712.25 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 800.22 FBu 239 190 933 883.88 FBu 41 567 865 008.53 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 463 193 919 455.62 FBu 7 466 805 798.35 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 733 265 988.54 FBu 1 001 031 780.49 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.23 FBu 521 464 655 621.01 FBu 1 054 015 147.35 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 253.00 FBu 459 686 097 165.15 FBu 7 361 832 336.48 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.74 FBu 451 114 725 777.38 FBu 23 551 244 029.38 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.34 FBu 447 469 409 240.63 FBu 9 775 997 290.83 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 922.05 FBu 442 349 187 481.06 FBu 41 299 264 791.16 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 391.08 FBu 434 072 788 269.36 FBu 145 481 245 676.66 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.26 FBu 19 813 121 610.87 FBu 4 564 320.62 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 321.57 FBu 428 504 763 497.19 FBu 546 012 766.19 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 674.94 FBu 425 547 355 704.38 FBu 120 728 201 839.11 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 577.26 FBu 424 053 439 376.70 FBu 80 405 908 591.72 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 734.20 FBu 415 825 098 558.96 FBu 3 261 325 327.80 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.37 FBu 415 497 667 677.98 FBu 1 618 911 903.24 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 292.40 FBu 408 672 586 438.98 FBu 3 690 457 194.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 785.03 FBu 407 755 370 838.84 FBu 5 814 240 899.05 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 436 035.64 FBu 534 621 108 781.46 FBu 4 296 362 763 152.46 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.75 FBu 404 666 254 017.03 FBu 11 397 998 387.75 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 090.38 FBu 404 615 065 043.06 FBu 17 727 711 899.96 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.77 FBu 404 181 348 162.42 FBu 1 022 904 454.23 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 589.23 FBu 396 610 109 880.61 FBu 27 140 703 805.72 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 568.20 FBu 393 938 897 406.42 FBu 91 241 484 534.69 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 428.93 FBu 525 422 104 878.63 FBu 25 092 083 583.21 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 795.05 FBu 391 036 240 767.86 FBu 256 305 522.13 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 658.82 FBu 386 709 072 671.73 FBu 11 106 393 284.99 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.86 FBu 385 866 506 180.55 FBu 13 461 990 674.52 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.53 FBu 43 926 143 640.80 FBu 10 203 707 241.74 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 922.55 FBu 382 659 849 234.34 FBu 261 339 873.18 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 689.90 FBu 382 332 660 758.99 FBu 6 281 782 233.39 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 377 250 552 850.27 FBu 33 563 034 005.06 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.39 FBu 189 434 234 262.75 FBu 6 941 078.24 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.90 FBu 377 048 705 821.93 FBu 17 635 467 689.76 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.51 FBu 98 115 697 255.99 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.89 FBu 376 089 530 398.71 FBu 89 283 246 137.66 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.72 FBu 374 872 778 301.89 FBu 37 432 123 454.87 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.19 FBu 81 176 320 978.21 FBu 7 486 168 686.98 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 118.91 FBu 373 585 007 268.20 FBu 15 965 213 091.90 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 889.17 FBu 503 661 679 729.53 FBu 74 635 528 330.62 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 704.03 FBu 372 895 617 485.00 FBu 16 824 756 845.58 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 006.45 FBu 63 412 812 861.71 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 110.09 FBu 371 813 435 986.07 FBu 109 220 801 652.51 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.62 FBu 371 763 831 517.18 FBu 1 522 585 227.52 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.58 FBu 371 688 978 432.76 FBu 70 195 555 888.35 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.51 FBu 508 873 678 625.04 FBu 8 747 100 687.71 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 339.64 FBu 368 300 260 078.60 FBu 2 086 166 489.46 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.60 FBu 365 420 883 248.89 FBu 2 831 732 299.02 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.75 FBu 365 057 292 542.92 FBu 34 167 368.97 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.59 FBu 364 927 700 128.91 FBu 126 838 177 605.11 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.46 FBu 364 296 212 773.13 FBu 17 804 167 226.46 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 320.13 FBu 363 907 397 100.94 FBu 312 611 619.80 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.40 FBu 362 239 823 745.83 FBu 20 031 390 142.46 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.21 FBu 362 213 570 033.78 FBu 56 710 176 026.83 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.89 FBu 360 987 854 841.03 FBu 5 953 987 743.97 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 755.31 FBu 354 982 713 597.09 FBu 7 294 493 826.55 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 887.41 FBu 353 763 295 038.35 FBu 22 169 381 181.63 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 645.70 FBu 352 535 649 469.07 FBu 4 564 397 477.75 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 475.75 FBu 88 558 893 776.78 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 723.90 FBu 350 403 904 809.10 FBu 17 227 026 030.15 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 187.47 FBu 55 000 554 163.65 FBu 8 541 194 843.17 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 910.11 FBu 341 812 673 896.77 FBu 62 226 527 013.77 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.02 FBu 341 499 364 621.75 FBu 20 979 938 148.19 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 943.57 FBu 54 917 598 227.66 FBu 7 119 547 910.65 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 650.19 FBu 341 193 877 362.50 FBu 36 415 760 996.45 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.59 FBu 340 306 879 693.29 FBu 11 275 613 106.95 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 609.16 FBu 338 553 589 342.95 FBu 22 646 299 475.16 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.14 FBu 339 342 427 513.39 FBu 15 852 804 872.03 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.81 FBu 338 113 623 126.96 FBu 16 526 429 420.87 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 397 725 244.44 FBu 416 399 659.02 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 624.53 FBu 85 044 485 148.00 FBu 495 140 102.01 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 250.63 FBu 333 642 327 147.60 FBu 4 441 503 736.36 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 654.74 FBu 333 566 466 010.50 FBu 2 153 776 966.69 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.58 FBu 411 629 329 094.39 FBu 2 802 232 716.48 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 924.19 FBu 331 966 192 735.17 FBu 24 169 472 979.75 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 039 042.90 FBu 360 231 496 068.67 FBu 485 624 203.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 329 808 862 456.71 FBu 9 118 726 253.42 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.90 FBu 210 286 211 800.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.18 FBu 329 126 073 792.63 FBu 57 234 363 417.95 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 450.98 FBu 22 376 404 456.99 FBu 5 819 485 137.90 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 272.09 FBu 328 824 222 617.81 FBu 33 042 503 391.54 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.73 FBu 208 469 553 071.62 FBu 357 536 477.59 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.54 FBu 327 571 987 658.05 FBu 4 526 599 936.68 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.47 FBu 327 525 049 651.08 FBu 32 330 153 065.44 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 385.89 FBu 325 482 862 046.23 FBu 32 845 850 347.22 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 322 209 830 300.26 FBu 20 382 629 986.04 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.25 FBu 317 440 017 701.56 FBu 12 807 814 743.13 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.23 FBu 28 137 129 879.27 FBu 4 525 890.46 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 955.41 FBu 316 570 425 938.95 FBu 2 786 541 386.27 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.42 FBu 316 402 364 934.15 FBu 29 023 997 477.16 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 861.00 FBu 316 369 498 278.30 FBu 490 045 690 532.83 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 454.30 FBu 316 311 078 521.80 FBu 45 980 055 400.82 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.12 FBu 314 702 046 126.00 FBu 44 537 384 214.27 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago