9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
10 335 605 913 627 524.00 FBu

Market Capitalizations

attach_money
400 096 112 946 551.94 FBu

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 504.02 FBu 1 013 855 398 522.11 FBu 291 056 445 769.06 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 836.76 FBu 1 004 930 011 895.22 FBu 336 597 920 369.52 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.44 FBu 1 003 859 895 443.27 FBu 32 286 142 277.20 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 177.20 FBu 994 306 070 770.60 FBu 109 611 595 737.48 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.78 FBu 517 116 211 710.34 FBu 455 715 899 979.27 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 594.40 FBu 983 392 704 149.27 FBu 99 154 574 073.34 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 135.31 FBu 102 004 829 387.48 FBu 11 462 682 092.30 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.99 FBu 971 249 940 010.06 FBu 132 994 567 030.21 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 649.64 FBu 139 816 844 065.11 FBu 22 542 718 125.34 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.06 FBu 933 669 574 679.62 FBu 183 799 696 221.89 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 082.26 FBu 933 052 427 526.48 FBu 58 253 837 928.65 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 026.41 FBu 931 326 537 340.11 FBu 156 232 111 149.53 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.28 FBu 917 476 523 554.91 FBu 26 517 924 991.14 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 004.36 FBu 147 647 552 902.04 FBu 77 332 940 039.51 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 971.17 FBu 885 799 684 639.10 FBu 105 568 322 024.60 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 174.84 FBu 878 549 577 137.00 FBu 55 633 038 081.44 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.44 FBu 57 769 811 977.36 FBu 35 014 007 649.16 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 196.90 FBu 877 616 993 461.62 FBu 57 868 063 283.00 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 505.58 FBu 876 717 660 318.98 FBu 61 634 735 428.89 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 020.35 FBu 874 193 242 365.18 FBu 172 228 168 495.74 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 226.60 FBu 870 867 956 901.90 FBu 166 936 901 376.16 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.43 FBu 41 449 247 887.48 FBu 90 407 513.89 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.83 FBu 869 522 652 849.22 FBu 77 970 665 610.99 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.66 FBu 866 711 565 888.70 FBu 53 365 744 681.57 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 328.96 FBu 857 807 230 986.75 FBu 313 070 763 216.91 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.299 FBu 93 875 782 601.28 FBu 12 559 940 742.79 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 010.74 FBu 857 506 904 554.41 FBu 42 938 097 794.26 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 082.67 FBu 791 911 450 204.47 FBu 176 310 101 534.39 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.71 FBu 857 050 660 807.43 FBu 28 699 740 409.99 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.62 FBu 47 152 110 164.89 FBu 753 051 635.93 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.48 FBu 836 121 444 877.06 FBu 12 299 437 553.70 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.63 FBu 67 199 630 321.17 FBu 11 906 747 868.87 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 993.64 FBu 386 707 003 091.08 FBu 102 905 585 426.69 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 232.53 FBu 830 682 446 563.26 FBu 666 600 250.77 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 836.60 FBu 825 493 014 781.68 FBu 129 765 910 532.35 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 644.95 FBu 811 997 927 363.63 FBu 72 167 277 774.85 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.15 FBu 44 977 882 535.48 FBu 2 438 928 065.70 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.04 FBu 810 325 461 287.48 FBu 38 285 630 860.52 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 315.99 FBu 101 558 480 427.51 FBu 2 381 887 178.63 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.54 FBu 38 924 972 818.69 FBu 4 030 762 344.11 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 541.64 FBu 810 106 612 055.85 FBu 35 269 081 207.83 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 040.64 FBu 782 549 022 980.72 FBu 165 261 497 226.98 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.63 FBu 33 066 895 744.62 FBu 99 424 153.44 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.48 FBu 766 721 715 809.18 FBu 23 974 890 311.13 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 153.57 FBu 366 169 884 468.09 FBu 58 245 196 362.26 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 105.63 FBu 734 427 095 688.01 FBu 212 854 985 144.17 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.31 FBu 730 980 042 427.71 FBu 20 255 783 990.02 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 675.14 FBu 719 642 822 305.31 FBu 101 462 798 075.30 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.48 FBu 40 375 859 964.14 FBu 6 758 315 155.11 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 647.40 FBu 715 488 884 151.47 FBu 41 809 702 118.48 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 358.71 FBu 109 866 562 132.40 FBu 186 411 675 896.45 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 372.56 FBu 694 696 760 435.53 FBu 41 970 691 851.01 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 675.73 FBu 691 178 901 698.78 FBu 6 130 805 861.91 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 910.46 FBu 691 046 167 477.17 FBu 102 243 072 282.58 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 718.86 FBu 848 426 618 668.58 FBu 3 369 305 953.73 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 758.48 FBu 677 880 513 358.89 FBu 43 182 419 255.87 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 797.18 FBu 669 257 909 000.46 FBu 39 563 915 889.54 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 027.35 FBu 666 398 288 764.57 FBu 121 502 813 791.73 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 599.58 FBu 4 199 077 975 701.48 FBu 698 880 356.16 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 113.49 FBu 24 408 886 579 108.12 FBu 104 101 095 382.81 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 019.96 FBu 8 906 520 176 377.47 FBu 3 941 244.88 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 973.85 FBu 7 542 097 391 831.51 FBu 178 448 527 538.25 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 283 709.71 FBu 97 813 830 910 211.62 FBu 285 066 792 437.32 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 056.23 FBu 3 801 532 156 243.52 FBu 11 059 356 404.48 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 037 566.98 FBu 39 160 868 181 522.90 FBu 75 315 707 315.85 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 499.80 FBu 6 508 322 905 940.55 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.32 FBu 7 581 059 541 543.98 FBu 5 002 436 977.07 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 237.98 FBu 3 428 252 069 536.42 FBu 103 779 321 314.97 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 339 928.37 FBu 34 900 542 138 069.50 FBu 3 446 837 810 541.94 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 822.60 FBu 2 205 051 715 699.01 FBu 20 387 366 201.23 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 606 706.18 FBu 30 433 645 159 508.06 FBu 715 217 179 372.87 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 345.89 FBu 30 238 758 321 700.61 FBu 3 924 935 156.12 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 459.97 FBu 2 194 238 291 189.28 FBu 99 429 148 459.24 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 258 306.65 FBu 17 948 996 184 845.70 FBu 503 878 037.50 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 091.17 FBu 2 161 746 198 029.46 FBu 259 139 810 083.67 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 749 537.89 FBu 15 862 615 400 255.28 FBu 76 576 819 352.62 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 555.32 FBu 7 282 774 016 183.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.15 FBu 367 638 489 354.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 969.45 FBu 1 928 459 608 889.32 FBu 47 845 391 214.68 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 938.02 FBu 1 607 848 809 599.28 FBu 73 497 361 597.10 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 415 742.07 FBu 11 348 292 165 798.08 FBu 95 193 968 269.60 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 639.82 FBu 647 589 557 838.87 FBu 1 434 803.65 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 457 181 501 062.13 FBu 1 168 616 276 295.99 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 280 726.82 FBu 10 855 441 162 926.91 FBu 71 915 904 342.60 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 466.49 FBu 1 697 015 489 220.62 FBu 20 837.40 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.32 FBu 3 279 196 012 755.31 FBu 2 326 298 955.83 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.63 FBu 1 136 857 213 009.94 FBu 215 343 533 006.69 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 715 467.60 FBu 9 613 511 650 231.03 FBu 32 761 315 311.35 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.20 FBu 1 120 023 795 917.82 FBu 25 973 384 260.95 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.04 FBu 1 115 821 276 860.26 FBu 34 712 246 413.16 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 561 528.50 FBu 5 883 992 673 254.85 FBu 10 465 722 765.95 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 674 070.37 FBu 4 848 076 668 494.89 FBu 15 879 820 389.82 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 232.14 FBu 1 096 167 178 674.49 FBu 11 528 507 430.78 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 120.61 FBu 1 005 208 905 575.92 FBu 3 284 319 139.94 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 489 225.40 FBu 4 761 643 367 225.52 FBu 136 444 876 878.06 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 209.08 FBu 4 756 229 987 003.48 FBu 68 941 487 907.51 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 818.11 FBu 968 703 538 601.97 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 921.01 FBu 918 663 463 387.15 FBu 439 382 312 516.00 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.05 FBu 2 170 272 563 379.48 FBu 10 948 424 054.12 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 169 776.96 FBu 1 119 520 769 236.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago