0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 758.48 ₭ 7 373 933 445 129.30 ₭ 2 116 900 361 733.53 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 085.91 ₭ 7 309 017 672 076.56 ₭ 2 448 130 834 231.22 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.45 ₭ 7 301 234 542 937.33 ₭ 234 822 307 696.99 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 020.44 ₭ 7 231 748 038 860.55 ₭ 797 222 772 557.94 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.52 ₭ 3 761 069 412 963.48 ₭ 3 314 495 066 291.30 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 869.47 ₭ 7 152 373 367 437.67 ₭ 721 167 171 435.68 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 442.59 ₭ 741 897 536 948.07 ₭ 83 369 931 229.38 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.74 ₭ 7 064 057 090 054.35 ₭ 967 290 885 144.11 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 402.04 ₭ 1 016 910 403 739.09 ₭ 163 956 816 101.08 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 975.16 ₭ 6 790 729 046 238.40 ₭ 1 336 804 764 417.91 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 987.96 ₭ 6 786 240 435 693.23 ₭ 423 689 536 432.30 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 738.42 ₭ 6 773 687 758 668.01 ₭ 1 136 301 282 498.47 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.38 ₭ 6 672 954 379 909.00 ₭ 192 869 135 256.01 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 578.06 ₭ 1 073 864 409 089.18 ₭ 562 454 915 956.21 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 702.42 ₭ 6 442 563 633 597.73 ₭ 767 815 392 272.07 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 544.78 ₭ 6 389 832 435 175.89 ₭ 404 628 037 450.76 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.10 ₭ 420 169 137 807.67 ₭ 254 662 511 467.13 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 705.27 ₭ 6 383 049 604 049.93 ₭ 420 883 735 362.45 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 677.13 ₭ 6 376 508 609 398.75 ₭ 448 279 347 945.78 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 088.78 ₭ 6 358 148 111 436.09 ₭ 1 252 643 181 380.06 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 921.27 ₭ 6 333 962 775 215.53 ₭ 1 214 158 944 242.26 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.04 ₭ 301 467 049 165.47 ₭ 657 548 395.33 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.81 ₭ 6 324 178 162 377.84 ₭ 567 093 196 649.12 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.10 ₭ 6 303 732 674 603.62 ₭ 388 137 647 740.81 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 577.86 ₭ 6 238 970 014 133.66 ₭ 2 277 014 034 686.29 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 773 671 689.63 ₭ 91 350 469 945.79 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 351.26 ₭ 6 236 785 691 668.00 ₭ 312 295 694 096.91 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 693.95 ₭ 5 759 699 397 720.63 ₭ 1 282 331 737 162.62 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.35 ₭ 6 233 467 357 485.56 ₭ 208 737 829 856.43 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.01 ₭ 342 944 884 112.80 ₭ 5 477 065 715.85 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.32 ₭ 6 081 245 802 464.69 ₭ 89 455 788 335.97 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.71 ₭ 488 753 723 901.75 ₭ 86 599 693 073.56 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 046.37 ₭ 2 812 582 255 532.43 ₭ 748 448 880 554.92 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 881.29 ₭ 6 041 687 092 581.07 ₭ 4 848 290 881.40 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 996.82 ₭ 6 003 943 520 242.06 ₭ 943 808 346 936.82 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 085.23 ₭ 5 905 791 578 059.76 ₭ 524 884 223 138.34 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.42 ₭ 327 131 376 725.83 ₭ 17 738 716 250.99 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 814.86 ₭ 5 893 627 463 184.33 ₭ 278 457 553 495.11 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 298.26 ₭ 738 651 169 143.62 ₭ 17 323 848 701.31 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.60 ₭ 283 107 590 428.47 ₭ 29 316 383 087.70 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 939.43 ₭ 5 892 035 737 509.31 ₭ 256 517 702 501.30 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 573.49 ₭ 5 691 604 958 086.06 ₭ 1 201 973 460 288.88 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.02 ₭ 240 500 853 290.59 ₭ 723 127 865.53 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.93 ₭ 5 576 490 406 377.19 ₭ 174 373 234 848.11 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 482.72 ₭ 2 663 212 487 317.53 ₭ 423 626 684 929.49 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 407.24 ₭ 5 341 606 437 956.81 ₭ 1 548 128 555 812.86 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.46 ₭ 5 316 535 464 955.80 ₭ 147 323 576 161.88 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 197.85 ₭ 5 234 078 038 820.69 ₭ 737 955 256 000.46 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 050.85 ₭ 293 660 126 088.39 ₭ 49 154 313 551.67 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 649.36 ₭ 5 203 865 778 249.53 ₭ 304 088 690 785.49 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 340.53 ₭ 799 077 184 172.85 ₭ 1 355 802 112 864.55 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 123.20 ₭ 5 052 641 316 962.76 ₭ 305 259 595 013.73 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 187.87 ₭ 5 027 055 364 338.72 ₭ 44 590 337 494.52 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 260.90 ₭ 5 026 089 966 987.70 ₭ 743 630 315 857.94 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 705.92 ₭ 6 170 743 311 381.40 ₭ 24 505 504 330.60 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 516.58 ₭ 4 930 334 046 201.28 ₭ 314 072 683 399.03 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 071.20 ₭ 4 867 620 457 305.48 ₭ 287 754 726 190.15 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 018.39 ₭ 4 846 821 979 210.31 ₭ 883 709 514 790.94 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 360.86 ₭ 30 540 569 758 632.81 ₭ 5 083 069 281.81 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 737.58 ₭ 177 529 759 536 145.41 ₭ 757 144 016 826.11 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 054 753.49 ₭ 64 778 554 322 484.58 ₭ 28 665 308.20 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 629.31 ₭ 54 854 887 871 700.73 ₭ 1 297 884 853 566.40 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 795 075.39 ₭ 711 415 730 681 540.75 ₭ 2 073 336 649 302.70 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 594.24 ₭ 27 649 155 047 673.44 ₭ 80 436 478 605.78 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 551 161.51 ₭ 284 823 295 358 459.44 ₭ 547 783 257 779.65 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 746.87 ₭ 47 336 079 699 110.57 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.72 ₭ 55 138 265 855 659.52 ₭ 36 383 529 037.91 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 281.99 ₭ 24 934 228 915 423.64 ₭ 754 803 702 256.53 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 203 962.76 ₭ 253 837 258 548 111.16 ₭ 25 069 406 000 245.50 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 363.04 ₭ 16 037 695 926 198.76 ₭ 148 280 594 755.89 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 444 498 530.33 ₭ 221 348 798 088 981.00 ₭ 5 201 889 625 676.90 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 515.72 ₭ 219 931 354 759 864.59 ₭ 28 546 684 921.61 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 164.89 ₭ 15 959 048 149 834.48 ₭ 723 164 195 123.96 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 610 314.85 ₭ 130 545 937 287 373.00 ₭ 3 664 786 041.85 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 575.25 ₭ 15 722 727 928 230.17 ₭ 1 884 765 534 933.17 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 183 118.71 ₭ 115 371 354 137 554.17 ₭ 556 955 528 538.88 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 677.90 ₭ 52 968 787 234 882.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 113.90 ₭ 2 673 893 886 961.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 597.26 ₭ 14 025 997 029 062.34 ₭ 347 987 228 738.48 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 919.81 ₭ 11 694 143 098 806.95 ₭ 534 558 136 791.10 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 443 109 617.60 ₭ 82 537 954 888 299.95 ₭ 692 361 048 154.42 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 653.50 ₭ 4 710 023 052 819.40 ₭ 10 435 557.82 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.21 ₭ 10 598 315 521 097.87 ₭ 8 499 534 210 561.85 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 773 380.32 ₭ 78 953 370 243 551.92 ₭ 523 055 943 719.05 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 485.53 ₭ 12 342 666 706 817.85 ₭ 151 553.74 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.02 ₭ 23 850 120 230 990.40 ₭ 16 919 546 612.67 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.21 ₭ 8 268 545 433 175.68 ₭ 1 566 228 164 830.03 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 935 319.98 ₭ 69 920 617 068 384.43 ₭ 238 278 317 630.84 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.46 ₭ 8 146 113 282 128.92 ₭ 188 908 602 907.49 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 214.90 ₭ 8 115 547 684 828.26 ₭ 252 467 753 443.65 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 088 857.06 ₭ 42 795 225 460 609.37 ₭ 76 118 885 635.75 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 634 231.31 ₭ 35 260 841 676 709.67 ₭ 115 496 488 794.97 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 146.88 ₭ 7 972 600 266 333.30 ₭ 83 848 689 507.53 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 696.66 ₭ 7 311 046 110 690.96 ₭ 23 887 381 559.32 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 558 215.06 ₭ 34 632 198 369 259.54 ₭ 992 385 543 830.30 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 340.14 ₭ 34 592 825 983 879.23 ₭ 501 422 534 396.15 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 408.72 ₭ 7 045 536 702 891.47 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 698.67 ₭ 6 681 587 184 290.22 ₭ 3 195 698 256 558.92 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.92 ₭ 15 784 741 555 332.78 ₭ 79 629 649 772.35 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 234 815.12 ₭ 8 142 454 688 140.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago