9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 180 262 261 455 977.25 ₨

Market Capitalizations

attach_money
47 624 133 950 706.82 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 454.48 ₨ 102 303 859 307.79 ₨ 29 369 274 673.68 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.43 ₨ 101 403 236 300.73 ₨ 33 964 672 219.51 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.25 ₨ 101 295 255 376.52 ₨ 3 257 858 035.70 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 026.94 ₨ 100 331 219 344.77 ₨ 11 060 442 431.12 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.93 ₨ 52 180 009 344.24 ₨ 45 984 363 631.90 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 261.79 ₨ 99 229 997 686.31 ₨ 10 005 268 611.79 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 921.81 ₨ 10 292 875 817.98 ₨ 1 156 650 758.85 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.63 ₨ 98 004 722 725.09 ₨ 13 419 919 146.25 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 550.69 ₨ 14 108 326 261.27 ₨ 2 274 690 322.58 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.28 ₨ 94 212 647 037.46 ₨ 18 546 449 809.81 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 062.65 ₨ 94 150 373 328.99 ₨ 5 878 148 351.61 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 204.48 ₨ 93 976 221 051.39 ₨ 15 764 721 420.53 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.533 ₨ 92 578 674 750.65 ₨ 2 675 811 630.91 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.25 ₨ 14 898 489 963.41 ₨ 7 803 339 834.45 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 703.43 ₨ 89 382 298 939.58 ₨ 10 652 452 785.19 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.55 ₨ 88 650 721 261.99 ₨ 5 613 694 525.91 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.751 ₨ 5 829 307 340.46 ₨ 3 533 115 390.58 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 120.77 ₨ 88 556 618 188.45 ₨ 5 839 221 464.07 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.02 ₨ 88 465 870 285.52 ₨ 6 219 300 416.00 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 368.17 ₨ 88 211 141 948.96 ₨ 17 378 815 898.51 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 123.77 ₨ 87 875 601 459.96 ₨ 16 844 896 517.35 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.750 ₨ 4 182 468 259.75 ₨ 9 122 639.77 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.86 ₨ 87 739 852 519.10 ₨ 7 867 690 024.07 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.61 ₨ 87 456 197 625.78 ₨ 5 384 911 540.36 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 840.44 ₨ 86 557 698 859.23 ₨ 31 590 646 319.20 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 472 608 095.44 ₨ 1 267 370 487.48 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 101.99 ₨ 86 527 394 189.42 ₨ 4 332 701 805.50 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 411.97 ₨ 79 908 434 382.30 ₨ 17 790 706 493.46 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.65 ₨ 86 481 356 562.98 ₨ 2 895 969 395.00 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.52 ₨ 4 757 919 967.09 ₨ 75 987 254.91 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 369 477 921.23 ₨ 1 241 084 212.69 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.69 ₨ 6 780 830 418.16 ₨ 1 201 459 557.81 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 402.98 ₨ 39 020 967 778.28 ₨ 10 383 767 299.38 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 940.67 ₨ 83 820 651 610.22 ₨ 67 263 811.36 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 790.76 ₨ 83 297 008 002.22 ₨ 13 094 129 077.38 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 229.39 ₨ 81 935 275 819.73 ₨ 7 282 094 707.85 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.78 ₨ 4 538 527 854.74 ₨ 246 101 913.61 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.31 ₨ 81 766 514 343.09 ₨ 3 863 241 048.75 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.89 ₨ 10 247 836 632.63 ₨ 240 346 158.99 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.21 ₨ 3 927 754 341.11 ₨ 406 727 176.63 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.65 ₨ 81 744 431 192.93 ₨ 3 558 853 784.34 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 214.97 ₨ 78 963 711 457.44 ₨ 16 675 838 572.20 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.971 ₨ 3 336 640 565.25 ₨ 10 032 470.73 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.40 ₨ 77 366 644 845.72 ₨ 2 419 204 759.26 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 520.02 ₨ 36 948 654 017.11 ₨ 5 877 276 367.70 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 616.09 ₨ 74 107 931 346.64 ₨ 21 478 296 101.10 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.50 ₨ 73 760 103 784.36 ₨ 2 043 925 473.50 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 498.92 ₨ 72 616 112 862.15 ₨ 10 238 181 731.24 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.58 ₨ 4 074 157 225.21 ₨ 681 952 992.30 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 431.45 ₨ 72 196 956 535.64 ₨ 4 218 840 171.36 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 045.25 ₨ 11 086 170 011.43 ₨ 18 810 013 629.20 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 641.76 ₨ 70 098 911 289.30 ₨ 4 235 084 964.22 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.09 ₨ 69 743 939 045.92 ₨ 618 633 684.11 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 697.31 ₨ 69 730 545 397.13 ₨ 10 316 915 900.67 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 420.54 ₨ 85 611 140 953.42 ₨ 339 982 410.47 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.54 ₨ 68 402 054 935.30 ₨ 4 357 355 250.62 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.35 ₨ 67 531 984 406.08 ₨ 3 992 227 383.44 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 305.48 ₨ 67 243 432 225.25 ₨ 12 260 334 941.03 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.50 ₨ 423 711 194 983.84 ₨ 70 521 060.24 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 717.79 ₨ 2 462 997 486 711.63 ₨ 10 504 401 151.64 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 633.35 ₨ 898 719 273 354.32 ₨ 397 694.35 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 300.08 ₨ 761 041 142 143.49 ₨ 18 006 486 015.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 037 685.64 ₨ 9 869 979 890 999.62 ₨ 28 764 884 094.26 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 812.92 ₨ 383 596 528 097.90 ₨ 1 115 952 869.89 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 214 659.96 ₨ 3 951 557 544 254.88 ₨ 7 599 789 413.89 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 893.91 ₨ 656 727 331 993.90 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.09 ₨ 764 972 647 847.68 ₨ 504 774 753.33 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 335.79 ₨ 345 930 413 651.45 ₨ 10 471 932 291.67 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 043 358.43 ₨ 3 521 666 065 854.59 ₨ 347 805 822 152.24 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 917.42 ₨ 222 502 440 503.96 ₨ 2 057 202 877.79 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 040 562.55 ₨ 3 070 930 388 258.65 ₨ 72 169 539 955.83 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.90 ₨ 3 051 265 181 893.86 ₨ 396 048 602.78 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 349.13 ₨ 221 411 303 581.19 ₨ 10 032 974 751.52 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 035 122.33 ₨ 1 811 157 274 584.99 ₨ 50 844 201.19 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 715.54 ₨ 218 132 663 913.16 ₨ 26 148 701 985.01 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 084 690.39 ₨ 1 600 629 415 720.34 ₨ 7 727 042 894.59 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 661.47 ₨ 734 873 917 333.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.45 ₨ 37 096 844 723.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 299.63 ₨ 194 592 701 085.54 ₨ 4 827 876 025.01 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 608.24 ₨ 162 241 221 623.15 ₨ 7 416 307 839.64 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 021 293.17 ₨ 1 145 108 155 271.34 ₨ 9 605 620 634.86 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.56 ₨ 65 345 522 754.94 ₨ 144 779.97 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.350 ₨ 147 038 020 893.20 ₨ 117 920 124 792.21 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 037 384.65 ₨ 1 095 376 645 500.88 ₨ 7 256 729 678.20 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 450.70 ₨ 171 238 654 058.01 ₨ 2 102.61 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.08 ₨ 330 889 797 520.06 ₨ 234 736 986.59 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 114 715 452 067.78 ₨ 21 729 404 938.49 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 081 252.51 ₨ 970 058 792 163.77 ₨ 3 305 805 736.44 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 016 863 160.16 ₨ 2 620 864 329.42 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.86 ₨ 112 592 804 740.16 ₨ 3 502 665 940.81 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 166 624.93 ₨ 593 728 809 345.22 ₨ 1 056 051 810.70 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 077 075.29 ₨ 489 198 907 585.92 ₨ 1 602 365 498.43 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 931.58 ₨ 110 609 592 835.83 ₨ 1 163 292 915.29 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 314.89 ₨ 101 431 378 282.23 ₨ 331 406 750.61 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 365.67 ₨ 480 477 288 797.42 ₨ 13 768 075 317.00 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 323.81 ₨ 479 931 047 499.67 ₨ 6 956 593 898.54 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 990.70 ₨ 97 747 776 131.15 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 92.94 ₨ 92 698 443 827.95 ₨ 44 336 210 417.67 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 218 993 023 371.17 ₨ 1 104 759 155.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 131.47 ₨ 112 966 104 865.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago