0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 100.09 Rp 5 650 030 473 097.00 Rp 1 622 004 272 388.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 663.13 Rp 5 600 290 927 892.00 Rp 1 875 798 570 527.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.30 Rp 5 594 327 364 871.00 Rp 179 924 758 492.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 715.70 Rp 5 541 085 649 520.00 Rp 610 845 350 357.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.57 Rp 2 881 793 950 651.00 Rp 2 539 621 257 342.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 458.10 Rp 5 480 267 455 856.00 Rp 552 570 283 571.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 909.42 Rp 568 454 234 482.00 Rp 63 879 428 190.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.55 Rp 5 412 598 054 959.00 Rp 741 154 367 351.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 465.09 Rp 779 173 667 933.00 Rp 125 626 439 964.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 279.62 Rp 5 203 169 560 899.00 Rp 1 024 282 048 617.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 827.44 Rp 5 199 730 312 830.00 Rp 324 637 971 008.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 292.83 Rp 5 190 112 242 876.00 Rp 870 652 945 339.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.41 Rp 5 112 928 652 343.00 Rp 147 779 539 865.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 169.95 Rp 822 812 774 278.00 Rp 430 962 313 200.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 849.04 Rp 4 936 399 429 905.00 Rp 588 312 926 382.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 547.16 Rp 4 895 995 908 476.00 Rp 310 032 733 395.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.46 Rp 321 940 583 019.00 Rp 195 126 652 668.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 670.12 Rp 4 890 798 790 433.00 Rp 322 488 119 553.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 817.48 Rp 4 885 786 971 520.00 Rp 343 479 093 648.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 929.06 Rp 4 871 718 852 549.00 Rp 959 796 043 642.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 835.63 Rp 4 853 187 645 607.00 Rp 930 308 780 951.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.41 Rp 230 989 068 059.00 Rp 503 824 519.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.46 Rp 4 845 690 512 481.00 Rp 434 516 241 026.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.46 Rp 4 830 024 839 632.00 Rp 297 397 522 477.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 415.76 Rp 4 780 402 611 835.00 Rp 1 744 686 032 140.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 152 545 379.00 Rp 69 994 249 713.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 632.66 Rp 4 778 728 947 625.00 Rp 239 286 155 943.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 752.00 Rp 4 413 177 492 739.00 Rp 982 543 908 960.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.62 Rp 4 776 186 384 773.00 Rp 159 938 397 648.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.13 Rp 262 770 075 191.00 Rp 4 196 618 864.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.70 Rp 4 659 551 697 068.00 Rp 68 542 513 145.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.43 Rp 374 491 233 808.00 Rp 66 354 125 443.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 255.81 Rp 2 155 047 312 279.00 Rp 573 473 982 937.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 179.37 Rp 4 629 241 155 485.00 Rp 3 714 841 126.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 671.91 Rp 4 600 321 402 484.00 Rp 723 161 655 938.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 264.17 Rp 4 525 115 751 599.00 Rp 402 175 023 364.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.23 Rp 250 653 502 769.00 Rp 13 591 699 480.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.36 Rp 4 515 795 404 428.00 Rp 213 358 809 707.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 760.97 Rp 565 966 813 466.00 Rp 13 273 821 062.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.96 Rp 216 921 745 360.00 Rp 22 462 700 408.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 018.45 Rp 4 514 575 797 737.00 Rp 196 548 130 900.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 100.26 Rp 4 361 002 400 321.00 Rp 920 972 060 437.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.65 Rp 184 275 754 590.00 Rp 554 072 600.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.01 Rp 4 272 799 715 839.00 Rp 133 607 673 288.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 719.88 Rp 2 040 597 711 065.00 Rp 324 589 813 141.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 025.57 Rp 4 092 827 711 875.00 Rp 1 186 201 853 014.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.11 Rp 4 073 617 915 299.00 Rp 112 881 774 824.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 238.19 Rp 4 010 437 663 692.00 Rp 565 433 593 239.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.18 Rp 225 007 273 727.00 Rp 37 662 852 739.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 423.45 Rp 3 987 288 527 053.00 Rp 232 997 813 480.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 727.17 Rp 612 266 231 385.00 Rp 1 038 838 133 023.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 950.15 Rp 3 871 417 829 154.00 Rp 233 894 979 778.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 338.55 Rp 3 851 813 446 624.00 Rp 34 165 858 361.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 510.74 Rp 3 851 073 743 114.00 Rp 569 781 918 508.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 365.38 Rp 4 728 126 177 216.00 Rp 18 776 525 074.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 226.89 Rp 3 777 703 963 681.00 Rp 240 647 714 707.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 015.37 Rp 3 729 651 768 611.00 Rp 220 482 458 087.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 870.86 Rp 3 713 715 628 706.00 Rp 677 112 930 987.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 341.37 Rp 23 400 692 599 958.00 Rp 3 894 732 242.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 642.20 Rp 136 026 255 013 645.00 Rp 580 136 340 994.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 169.67 Rp 49 634 405 931 201.00 Rp 21 963 836.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 572.74 Rp 42 030 727 613 652.00 Rp 994 460 965 479.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 309 231.00 Rp 545 098 567 447 240.00 Rp 1 588 625 031 229.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 895.88 Rp 21 185 242 548 931.00 Rp 61 631 767 991.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 083 156.39 Rp 218 236 347 018 587.00 Rp 419 720 644 638.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 280.52 Rp 36 269 691 714 343.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.16 Rp 42 247 856 539 033.00 Rp 27 877 665 199.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 772.87 Rp 19 105 020 982 848.00 Rp 578 343 153 039.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 622 527.31 Rp 194 494 330 153 136.00 Rp 19 208 595 913 947.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 351.26 Rp 12 288 349 410 197.00 Rp 113 615 058 391.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 106 798 803.57 Rp 169 601 131 294 752.00 Rp 3 985 774 366 078.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 927.59 Rp 168 515 062 636 418.00 Rp 21 872 944 869.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 281.76 Rp 12 228 088 175 619.00 Rp 554 100 436 342.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 167 664.40 Rp 100 026 468 817 652.00 Rp 2 808 020 030.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 517.81 Rp 12 047 015 690 573.00 Rp 1 444 138 706 466.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 905 206.15 Rp 88 399 450 774 839.00 Rp 426 748 591 077.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 531.60 Rp 40 585 565 929 912.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 853.49 Rp 2 048 781 977 160.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 548.18 Rp 10 746 952 250 039.00 Rp 266 633 603 524.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 819.68 Rp 8 960 246 977 637.00 Rp 409 587 336 933.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 105 734 595.54 Rp 63 241 954 077 309.00 Rp 530 498 552 715.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 565.59 Rp 3 608 898 015 617.00 Rp 7 995 898.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.31 Rp 8 120 605 658 199.00 Rp 6 512 484 504 254.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 292 607.88 Rp 60 495 385 691 938.00 Rp 400 774 165 259.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 890.96 Rp 9 457 156 554 466.00 Rp 116 123.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.45 Rp 18 274 358 874 385.00 Rp 12 964 038 076.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.24 Rp 6 335 497 060 458.00 Rp 1 200 070 074 535.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 715 338.64 Rp 53 574 339 946 757.00 Rp 182 572 810 795.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.42 Rp 6 241 687 509 633.00 Rp 144 744 914 095.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 930.87 Rp 6 218 267 640 514.00 Rp 193 444 992 560.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 430 281.12 Rp 32 790 413 658 427.00 Rp 58 323 556 433.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 484 639.49 Rp 27 017 443 466 628.00 Rp 88 495 331 031.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 449.05 Rp 6 108 738 950 493.00 Rp 64 246 260 747.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 390.56 Rp 5 601 845 151 302.00 Rp 18 302 909 124.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 726 363.57 Rp 26 535 766 506 803.00 Rp 760 382 312 293.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 883.60 Rp 26 505 598 730 154.00 Rp 384 198 287 158.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 714.55 Rp 5 398 407 426 223.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 132.63 Rp 5 119 543 250 669.00 Rp 2 448 597 165 507.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.73 Rp 12 094 531 563 273.00 Rp 61 013 562 317.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 946 135.89 Rp 6 238 884 234 057.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago