9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 673.41 Rp 5 553 984 382 711.00 Rp 1 594 431 470 844.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 583.86 Rp 5 505 090 370 796.00 Rp 1 843 911 464 801.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.13 Rp 5 499 228 183 673.00 Rp 176 866 178 596.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 751.57 Rp 5 446 891 535 760.00 Rp 600 461 458 091.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 322.00 Rp 2 832 805 711 813.00 Rp 2 496 449 686 146.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 212.32 Rp 5 387 107 203 728.00 Rp 543 177 021 773.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 044.00 Rp 558 790 957 966.00 Rp 62 793 527 970.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 197.14 Rp 5 320 588 129 617.00 Rp 728 555 323 913.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 518 498.60 Rp 765 928 326 179.00 Rp 123 490 888 932.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 240.87 Rp 5 114 719 755 837.00 Rp 1 006 870 056 471.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 329 135.64 Rp 5 111 338 972 290.00 Rp 319 119 379 904.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 100.86 Rp 5 101 884 401 988.00 Rp 855 852 527 557.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.91 Rp 5 026 012 872 009.00 Rp 145 267 403 495.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 980.07 Rp 808 825 601 914.00 Rp 423 636 291 600.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 188.64 Rp 4 852 484 508 015.00 Rp 578 312 067 666.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 435.86 Rp 4 812 767 814 788.00 Rp 304 762 419 885.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.75 Rp 316 467 845 397.00 Rp 191 809 652 484.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 556.73 Rp 4 807 659 043 679.00 Rp 317 006 074 239.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 769.58 Rp 4 802 732 421 760.00 Rp 337 640 218 224.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 400 011.58 Rp 4 788 903 449 787.00 Rp 943 480 263 046.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 719.42 Rp 4 770 687 258 841.00 Rp 914 494 260 713.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.70 Rp 227 062 434 917.00 Rp 495 259 897.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 481.14 Rp 4 763 317 571 103.00 Rp 427 129 805 438.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 250.13 Rp 4 747 918 202 416.00 Rp 292 341 997 651.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 626.73 Rp 4 699 139 513 605.00 Rp 1 715 027 736 820.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 514 259 362 077.00 Rp 68 804 402 319.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 536.91 Rp 4 697 494 300 375.00 Rp 235 218 478 809.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 365.23 Rp 4 338 156 933 757.00 Rp 965 841 432 480.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 469.50 Rp 4 694 994 959 099.00 Rp 157 219 570 224.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 354.01 Rp 258 303 189 833.00 Rp 4 125 279 632.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.33 Rp 4 580 342 969 684.00 Rp 67 377 344 135.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.90 Rp 368 125 176 304.00 Rp 65 226 157 309.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 877.48 Rp 2 118 413 196 777.00 Rp 563 725 374 631.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 357.41 Rp 4 550 547 683 555.00 Rp 3 651 691 738.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 929.53 Rp 4 522 119 543 692.00 Rp 710 868 474 494.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 392 476.99 Rp 4 448 192 329 937.00 Rp 395 338 363 132.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 367.87 Rp 246 392 589 647.00 Rp 13 360 651 240.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 613.74 Rp 4 439 030 421 364.00 Rp 209 731 877 141.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 731.03 Rp 556 345 821 158.00 Rp 13 048 176 506.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 337.13 Rp 213 234 245 680.00 Rp 22 080 852 104.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 967.14 Rp 4 437 831 547 031.00 Rp 193 206 966 700.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 959.61 Rp 4 286 868 777 023.00 Rp 905 316 257 131.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.74 Rp 181 143 211 170.00 Rp 544 653 800.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.94 Rp 4 200 165 469 057.00 Rp 131 336 447 544.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 231.66 Rp 2 005 909 149 095.00 Rp 319 072 040 683.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 447.16 Rp 4 023 252 848 125.00 Rp 1 166 037 351 082.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 407.07 Rp 4 004 369 603 037.00 Rp 110 962 873 112.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 953.29 Rp 3 942 263 366 196.00 Rp 555 821 665 257.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 791.49 Rp 221 182 326 401.00 Rp 37 022 613 757.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 403 446.57 Rp 3 919 507 746 739.00 Rp 229 037 033 240.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 745.85 Rp 601 858 185 255.00 Rp 1 021 178 698 849.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 632 020.50 Rp 3 805 606 759 902.00 Rp 229 918 948 414.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 179.80 Rp 3 786 335 636 512.00 Rp 33 585 065 543.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 856.09 Rp 3 785 608 507 382.00 Rp 560 096 072 404.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 294 276.40 Rp 4 647 751 737 408.00 Rp 18 457 338 862.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 155.04 Rp 3 713 485 956 703.00 Rp 236 556 892 141.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 845.12 Rp 3 666 250 611 293.00 Rp 216 734 429 081.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 584.07 Rp 3 650 585 373 278.00 Rp 665 602 541 781.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 284.57 Rp 23 002 899 163 754.00 Rp 3 828 524 846.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 968.31 Rp 133 713 915 275 635.00 Rp 570 274 477 822.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 794 431.42 Rp 48 790 659 926 463.00 Rp 21 590 468.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 291.01 Rp 41 316 238 181 676.00 Rp 977 555 908 377.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 335 018.98 Rp 535 832 318 968 120.00 Rp 1 561 619 650 627.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 132.69 Rp 20 825 110 027 453.00 Rp 60 584 076 233.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 942 795.30 Rp 214 526 500 140 581.00 Rp 412 585 722 594.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 685.97 Rp 35 653 135 378 009.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 330.44 Rp 41 529 676 085 479.00 Rp 27 403 766 737.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 518.78 Rp 18 780 250 597 824.00 Rp 568 511 772 657.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 642 989.50 Rp 191 188 078 956 368.00 Rp 18 882 064 836 261.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 673.46 Rp 12 079 457 100 011.00 Rp 111 683 691 433.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 087 984 091.26 Rp 166 718 044 970 976.00 Rp 3 918 019 325 314.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 894.82 Rp 165 650 438 628 734.00 Rp 21 501 121 947.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 953.98 Rp 12 020 220 259 197.00 Rp 544 681 163 146.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 195 858.91 Rp 98 326 097 233 676.00 Rp 2 760 285 890.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 846.04 Rp 11 842 225 864 499.00 Rp 1 419 589 480 158.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 886 864.59 Rp 86 896 729 386 057.00 Rp 419 494 199 451.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 910.59 Rp 39 895 643 114 056.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 838.98 Rp 2 013 954 289 080.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 266.87 Rp 10 564 262 483 657.00 Rp 262 101 041 212.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 309.82 Rp 8 807 929 800 731.00 Rp 402 624 673 179.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 086 937 973.92 Rp 62 166 890 417 667.00 Rp 521 480 493 045.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 504.97 Rp 3 547 549 577 471.00 Rp 7 859 974.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.98 Rp 7 982 561 725 737.00 Rp 6 401 777 371 202.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 318 678.44 Rp 59 467 011 542 494.00 Rp 393 961 318 517.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 467.83 Rp 9 296 392 304 158.00 Rp 114 149.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.68 Rp 17 963 709 094 255.00 Rp 12 743 659 588.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.57 Rp 6 227 798 575 254.00 Rp 1 179 669 823 705.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 700 224.68 Rp 52 663 618 151 291.00 Rp 179 469 216 085.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.36 Rp 6 135 583 713 279.00 Rp 142 284 363 985.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 915.05 Rp 6 112 561 963 582.00 Rp 190 156 579 280.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 335 016.83 Rp 32 233 002 322 501.00 Rp 57 332 101 679.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 473 447.24 Rp 26 558 168 099 964.00 Rp 86 990 979 753.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 574.46 Rp 6 004 895 175 459.00 Rp 63 154 124 661.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 094.94 Rp 5 506 618 173 626.00 Rp 17 991 774 012.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 680 017.53 Rp 26 084 679 270 989.00 Rp 747 456 408 859.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 579.60 Rp 26 055 024 322 902.00 Rp 377 667 217 354.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 784.44 Rp 5 306 638 730 449.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 045.38 Rp 5 032 515 027 347.00 Rp 2 406 972 932 541.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.50 Rp 11 888 934 004 599.00 Rp 59 976 379 571.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 930 052.32 Rp 6 132 828 091 191.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago