9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 384 063 370 180 375.25 Ft

Market Capitalizations

attach_money
81 613 960 626 607.98 Ft

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 510.59 Ft 114 933 964 470.12 Ft 32 995 110 787.58 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.86 Ft 113 922 153 445.64 Ft 38 157 841 322.20 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.41 Ft 113 800 841 544.11 Ft 3 660 062 702.01 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 153.72 Ft 112 717 788 727.03 Ft 12 425 929 051.00 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.66 Ft 58 621 985 334.67 Ft 51 661 445 145.96 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 294.11 Ft 111 480 613 787.35 Ft 11 240 486 868.45 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 035.61 Ft 11 563 601 134.53 Ft 1 299 447 138.37 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.08 Ft 110 104 070 323.48 Ft 15 076 699 166.42 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 729.79 Ft 15 850 094 807.93 Ft 2 555 516 267.76 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.37 Ft 105 843 837 177.85 Ft 20 836 134 803.82 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 811.12 Ft 105 773 875 357.78 Ft 6 603 845 625.82 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 229.72 Ft 105 578 222 800.57 Ft 17 710 983 181.75 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.598 Ft 104 008 139 932.13 Ft 3 006 158 721.64 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 227.22 Ft 16 737 809 577.26 Ft 8 766 715 052.09 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 790.27 Ft 100 417 149 852.30 Ft 11 967 570 316.67 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.18 Ft 99 595 253 949.52 Ft 6 306 743 182.05 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.843 Ft 6 548 974 860.65 Ft 3 969 302 443.89 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.68 Ft 99 489 533 213.44 Ft 6 560 112 950.05 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.31 Ft 99 387 581 866.52 Ft 6 987 115 225.93 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 277.83 Ft 99 101 405 589.47 Ft 19 524 348 568.34 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.05 Ft 98 724 440 351.78 Ft 18 924 513 219.03 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.842 Ft 4 698 822 328.07 Ft 10 248 891.51 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.96 Ft 98 571 932 283.65 Ft 8 839 009 708.99 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.18 Ft 98 253 258 270.26 Ft 6 049 715 385.54 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 944.20 Ft 97 243 833 738.18 Ft 35 490 725 826.05 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 642 065 799.35 Ft 1 423 835 968.31 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.58 Ft 97 209 787 751.39 Ft 4 867 603 223.79 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 462.83 Ft 89 773 672 472.38 Ft 19 987 089 850.30 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.72 Ft 97 158 066 467.78 Ft 3 253 496 454.61 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.33 Ft 5 345 317 450.87 Ft 85 368 396.81 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.64 Ft 94 785 462 086.89 Ft 1 394 304 474.64 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.02 Ft 7 617 969 914.64 Ft 1 349 787 887.41 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 452.73 Ft 43 838 370 854.86 Ft 11 665 713 785.66 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 180.26 Ft 94 168 879 446.15 Ft 75 567 984.99 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 888.38 Ft 93 580 588 483.87 Ft 14 710 688 104.34 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 121.91 Ft 92 050 741 229.43 Ft 8 181 118 680.01 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.61 Ft 5 098 839 894.53 Ft 276 484 863.68 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.70 Ft 91 861 145 004.12 Ft 4 340 184 353.17 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.82 Ft 11 513 001 556.35 Ft 270 018 522.13 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.98 Ft 4 412 662 248.94 Ft 456 940 404.64 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.40 Ft 91 836 335 539.33 Ft 3 998 218 416.89 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 364.97 Ft 88 712 317 096.20 Ft 18 734 583 924.15 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 748 571 469.06 Ft 11 271 047.27 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.06 Ft 86 918 081 781.42 Ft 2 717 871 991.62 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 584.23 Ft 41 510 215 907.35 Ft 6 602 865 989.58 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 692.15 Ft 83 257 058 003.28 Ft 24 129 937 400.85 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.42 Ft 82 866 288 769.80 Ft 2 296 261 933.23 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 930.89 Ft 81 581 064 410.75 Ft 11 502 154 691.91 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.38 Ft 4 577 139 561.85 Ft 766 144 713.58 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 348.91 Ft 81 110 160 393.39 Ft 4 739 684 598.81 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 174.30 Ft 12 454 832 875.56 Ft 21 132 237 363.96 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 079.01 Ft 78 753 097 234.37 Ft 4 757 934 921.51 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.97 Ft 78 354 301 260.46 Ft 695 008 207.42 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 783.39 Ft 78 339 254 074.90 Ft 11 590 609 128.45 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 089.75 Ft 96 180 416 840.21 Ft 381 955 544.49 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.98 Ft 76 846 752 456.96 Ft 4 895 300 303.89 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 203.73 Ft 75 869 265 820.88 Ft 4 485 094 925.54 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 343.19 Ft 75 545 089 916.63 Ft 13 773 956 427.82 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.97 Ft 476 021 215 224.62 Ft 79 227 363.33 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 806.41 Ft 2 767 071 228 232.16 Ft 11 801 240 705.00 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 439.94 Ft 1 009 672 261 938.29 Ft 446 792.41 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 337.13 Ft 854 996 831 822.89 Ft 20 229 508 817.26 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 165 794.97 Ft 11 088 495 837 678.72 Ft 32 316 104 092.72 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 913.28 Ft 430 954 120 690.79 Ft 1 253 724 819.05 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 364 617.97 Ft 4 439 404 118 925.77 Ft 8 538 034 951.83 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 498.10 Ft 737 804 774 449.92 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.84 Ft 859 413 708 566.13 Ft 567 092 619.54 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 500.70 Ft 388 637 868 998.95 Ft 11 764 763 344.10 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 172 168.10 Ft 3 956 439 622 387.93 Ft 390 744 809 396.46 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 401.06 Ft 249 971 875 591.29 Ft 2 311 178 523.12 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 514 705.89 Ft 3 450 057 568 917.54 Ft 81 079 359 050.89 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.21 Ft 3 427 964 559 475.66 Ft 444 943 488.43 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 392.23 Ft 248 746 030 416.31 Ft 11 271 613 519.02 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 162 915.20 Ft 2 034 756 921 737.07 Ft 57 121 262.60 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 803.88 Ft 245 062 620 448.55 Ft 29 376 936 561.53 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 218 602.78 Ft 1 798 237 971 089.08 Ft 8 680 998 737.63 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 743.13 Ft 825 599 085 668.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.36 Ft 41 676 701 761.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 336.63 Ft 218 616 489 583.46 Ft 5 423 910 058.52 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 806.79 Ft 182 271 000 603.42 Ft 8 331 901 333.03 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 493 057.57 Ft 1 286 479 522 110.99 Ft 10 791 499 638.72 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.53 Ft 73 412 870 652.33 Ft 162 654.04 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.393 Ft 165 190 861 649.23 Ft 132 478 163 823.75 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 165 456.82 Ft 1 230 608 320 225.96 Ft 8 152 622 165.45 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 506.34 Ft 192 379 227 084.69 Ft 2 362.20 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.71 Ft 371 740 386 814.50 Ft 263 716 859.35 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.00 Ft 128 877 852 520.34 Ft 24 412 047 327.00 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 214 740.46 Ft 1 089 819 128 103.83 Ft 3 713 929 871.54 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 126 969 561 293.80 Ft 2 944 427 803.18 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.94 Ft 126 493 149 986.28 Ft 3 935 093 803.07 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 310 652.69 Ft 667 028 656 982.16 Ft 1 186 428 567.91 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 210 047.53 Ft 549 593 830 024.92 Ft 1 800 188 384.99 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 046.59 Ft 124 265 097 124.04 Ft 1 306 909 314.06 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 353.76 Ft 113 953 769 745.59 Ft 372 321 161.27 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 460.19 Ft 539 795 468 254.98 Ft 15 467 837 577.32 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 363.79 Ft 539 181 789 764.92 Ft 7 815 432 588.54 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 113.01 Ft 109 815 401 930.15 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.41 Ft 104 142 695 314.19 Ft 49 809 816 241.18 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.48 Ft 246 029 197 115.82 Ft 1 241 149 164.93 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 246.47 Ft 126 912 536 543.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago