9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 672.26 Ar 1 501 925 258 026.75 Ar 431 170 981 630.39 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 239.58 Ar 1 488 703 191 416.33 Ar 498 636 116 293.49 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.42 Ar 1 487 117 921 040.94 Ar 47 828 687 050.49 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 076.51 Ar 1 472 964 886 389.69 Ar 162 378 603 941.67 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.08 Ar 766 055 890 055.93 Ar 675 097 476 090.75 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 843.34 Ar 1 456 797 826 469.14 Ar 146 887 573 382.48 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 533.05 Ar 151 109 941 241.22 Ar 16 980 815 789.17 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.31 Ar 1 438 809 537 222.44 Ar 197 018 134 631.61 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 213.96 Ar 207 124 654 960.75 Ar 33 394 779 754.96 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 605.98 Ar 1 383 137 988 816.29 Ar 272 280 846 534.62 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 005.85 Ar 1 382 223 747 102.37 Ar 86 297 228 075.69 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 001.93 Ar 1 379 667 013 600.46 Ar 231 442 229 525.40 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.82 Ar 1 359 149 604 945.99 Ar 39 283 650 698.82 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 969.26 Ar 218 725 066 032.75 Ar 114 561 007 508.68 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 327.09 Ar 1 312 223 539 817.33 Ar 156 388 898 779.23 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 740.40 Ar 1 301 483 231 488.66 Ar 82 414 775 516.38 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.02 Ar 85 580 192 093.20 Ar 51 869 746 464.51 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 773.09 Ar 1 300 101 702 150.92 Ar 85 725 741 564.84 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 748.96 Ar 1 298 769 430 148.15 Ar 91 305 689 201.23 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 172.34 Ar 1 295 029 757 713.45 Ar 255 138 786 837.36 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 817.09 Ar 1 290 103 680 252.38 Ar 247 300 304 401.45 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.01 Ar 61 402 910 532.57 Ar 133 929 679.55 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.11 Ar 1 288 110 747 000.36 Ar 115 505 734 088.91 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.64 Ar 1 283 946 403 135.68 Ar 79 056 007 363.08 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 338.52 Ar 1 270 755 522 547.91 Ar 463 782 988 689.12 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.444 Ar 139 067 572 369.22 Ar 18 606 294 614.01 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 497.31 Ar 1 270 310 619 009.35 Ar 63 608 492 594.54 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 048.07 Ar 1 173 137 521 303.78 Ar 261 185 761 920.05 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 126.96 Ar 1 269 634 739 580.79 Ar 42 515 791 781.95 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.73 Ar 69 851 129 982.78 Ar 1 115 570 597.39 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.45 Ar 1 238 630 201 771.60 Ar 18 220 385 222.93 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.46 Ar 99 549 523 784.70 Ar 17 638 654 773.93 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 916.18 Ar 572 867 705 044.49 Ar 152 444 321 122.78 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 491.07 Ar 1 230 572 870 363.43 Ar 987 501 526.45 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 609.13 Ar 1 222 885 246 784.25 Ar 192 235 203 307.56 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 134.81 Ar 1 202 893 626 004.79 Ar 106 908 596 088.83 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.48 Ar 66 630 229 449.95 Ar 3 613 027 725.38 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 165.97 Ar 1 200 416 034 972.96 Ar 56 716 328 672.44 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 468.11 Ar 150 448 719 948.86 Ar 3 528 527 362.55 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.17 Ar 57 663 449 767.70 Ar 5 971 170 822.34 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 802.38 Ar 1 200 091 831 749.14 Ar 52 247 612 401.79 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 837.00 Ar 1 159 268 022 808.93 Ar 244 818 360 908.60 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.26 Ar 48 985 295 137.52 Ar 147 286 928.22 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.22 Ar 1 135 821 451 984.22 Ar 35 516 399 448.27 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 634.49 Ar 542 444 020 136.43 Ar 86 284 426 460.35 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 044.88 Ar 1 087 980 205 856.73 Ar 315 323 347 837.33 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.08 Ar 1 082 873 741 596.68 Ar 30 006 915 818.65 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 367.74 Ar 1 066 078 785 153.73 Ar 150 306 976 124.50 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.04 Ar 59 812 793 799.87 Ar 10 011 767 208.58 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 101.24 Ar 1 059 925 141 702.57 Ar 61 936 887 384.40 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 345.38 Ar 162 756 311 126.57 Ar 276 150 232 891.29 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 170 912.90 Ar 1 029 123 692 282.37 Ar 62 175 377 553.61 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 482.43 Ar 1 023 912 336 798.53 Ar 9 082 175 021.69 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 237.16 Ar 1 023 715 704 339.57 Ar 151 462 874 235.62 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 579.11 Ar 1 256 859 084 656.52 Ar 4 991 289 410.01 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 123.62 Ar 1 004 212 106 008.38 Ar 63 970 430 376.59 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 662.35 Ar 991 438 581 011.85 Ar 58 609 979 951.34 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 484.71 Ar 987 202 339 959.21 Ar 179 994 252 850.19 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 888.22 Ar 6 220 513 577 501.39 Ar 1 035 321 270.45 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 537.93 Ar 36 159 321 464 295.64 Ar 154 215 349 419.26 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 214 832.55 Ar 13 194 117 853 024.81 Ar 5 838 559.67 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 405.47 Ar 11 172 862 114 066.41 Ar 264 353 625 929.36 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 234 286.25 Ar 144 901 396 631 662.12 Ar 422 297 909 948.88 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 934.50 Ar 5 631 589 251 273.79 Ar 16 383 329 166.68 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 832 450.19 Ar 58 012 905 128 109.86 Ar 111 572 679 209.20 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 847.60 Ar 9 641 428 722 552.65 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.36 Ar 11 230 580 637 679.82 Ar 7 410 609 499.64 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 610.75 Ar 5 078 612 178 447.59 Ar 153 738 673 356.21 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 317 568.57 Ar 51 701 658 670 854.57 Ar 5 106 145 092 802.06 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 511.80 Ar 3 266 563 330 324.20 Ar 30 201 841 689.55 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 215 949.20 Ar 45 084 398 056 683.78 Ar 1 059 522 638 278.22 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 512.40 Ar 44 795 692 720 018.77 Ar 5 814 398 439.55 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 125.59 Ar 3 250 544 324 635.02 Ar 147 294 327 842.72 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 196 654.16 Ar 26 589 640 658 364.13 Ar 746 444 860.46 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 504.86 Ar 3 202 410 541 973.28 Ar 383 889 681 597.85 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 924 364.06 Ar 23 498 876 430 244.59 Ar 113 440 890 419.58 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 711.05 Ar 10 788 700 498 465.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 226.88 Ar 544 619 611 228.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 398.94 Ar 2 856 819 818 582.92 Ar 70 878 156 441.50 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 610.59 Ar 2 381 867 021 417.00 Ar 108 878 982 093.42 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 293 933 054.98 Ar 16 811 358 566 640.30 Ar 141 020 332 450.09 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 947.83 Ar 959 339 088 365.43 Ar 2 125 517.95 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.13 Ar 2 158 668 489 771.63 Ar 1 731 188 002 617.16 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 229 867.39 Ar 16 081 249 153 863.04 Ar 106 536 211 518.37 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 616.66 Ar 2 513 958 529 232.49 Ar 30 868.52 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.55 Ar 4 857 800 554 948.06 Ar 3 446 178 976.39 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.11 Ar 1 684 140 130 316.91 Ar 319 009 882 323.38 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 873 892.33 Ar 14 241 454 932 196.12 Ar 48 532 608 322.67 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.59 Ar 1 659 203 108 384.18 Ar 38 476 968 130.59 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 247.45 Ar 1 652 977 497 188.45 Ar 51 422 717 408.00 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 127 246.84 Ar 8 716 545 995 501.79 Ar 15 503 920 370.30 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 812 566.49 Ar 7 181 940 158 208.71 Ar 23 524 363 899.59 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 676.50 Ar 1 623 861 918 643.45 Ar 17 078 329 437.19 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 622.86 Ar 1 489 116 344 479.35 Ar 4 865 389 954.90 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 724 738.45 Ar 7 053 897 876 735.11 Ar 202 129 423 200.02 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 753.93 Ar 7 045 878 495 964.80 Ar 102 129 911 390.89 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 544.55 Ar 1 435 037 298 501.36 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 364.39 Ar 1 360 907 937 462.04 Ar 650 900 901 706.43 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.33 Ar 3 215 041 498 515.04 Ar 16 218 993 997.01 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 251 507.56 Ar 1 658 457 924 723.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago