9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
150 880 177 811 656.72 ₨

Market Capitalizations

attach_money
4 096 980 243 805.19 ₨

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.25 ₨ 15 364 029 537.46 ₨ 4 410 687 990.00 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.68 ₨ 15 228 773 657.80 ₨ 5 100 826 408.13 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.188 ₨ 15 212 557 044.66 ₨ 489 266 264.52 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 154.23 ₨ 15 067 777 774.68 ₨ 1 661 061 130.62 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.891 ₨ 7 836 412 137.86 ₨ 6 905 947 887.81 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.32 ₨ 14 902 395 919.08 ₨ 1 502 594 755.68 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 138.44 ₨ 1 545 787 706.96 ₨ 173 706 217.38 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.545 ₨ 14 718 383 694.87 ₨ 2 015 408 172.76 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 434.33 ₨ 2 118 793 395.17 ₨ 341 613 791.90 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.20 ₨ 14 148 888 435.68 ₨ 2 785 312 349.12 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 910.49 ₨ 14 139 536 148.26 ₨ 882 782 384.86 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.71 ₨ 14 113 381 898.02 ₨ 2 367 551 402.20 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 903 497 903.52 ₨ 401 854 330.93 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.37 ₨ 2 237 460 457.60 ₨ 1 171 908 318.21 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 105.64 ₨ 13 423 465 061.10 ₨ 1 599 789 102.24 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.80 ₨ 13 313 596 468.42 ₨ 843 066 616.39 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 875 447 424.64 ₨ 530 604 510.79 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.14 ₨ 13 299 464 035.77 ₨ 876 936 331.21 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.66 ₨ 13 285 835 483.82 ₨ 934 016 721.76 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 106.56 ₨ 13 247 580 292.73 ₨ 2 609 956 678.05 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.59 ₨ 13 197 188 704.20 ₨ 2 529 772 477.78 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 628 124 552.85 ₨ 1 370 041.25 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.33 ₨ 13 176 801 880.56 ₨ 1 181 572 452.29 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.692 ₨ 13 134 202 489.01 ₨ 808 707 907.23 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 126.22 ₨ 12 999 265 628.55 ₨ 4 744 294 364.26 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 422 599 612.17 ₨ 190 334 145.13 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.32 ₨ 12 994 714 462.59 ₨ 650 686 679.54 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 61.87 ₨ 12 000 676 753.04 ₨ 2 671 814 552.33 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.30 ₨ 12 987 800 515.67 ₨ 434 917 701.30 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.979 ₨ 714 546 092.45 ₨ 11 411 792.64 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.219 ₨ 12 670 637 839.20 ₨ 186 386 463.14 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.404 ₨ 1 018 347 494.79 ₨ 180 435 618.55 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.52 ₨ 5 860 182 651.78 ₨ 1 559 437 821.58 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 291.45 ₨ 12 588 214 910.97 ₨ 10 101 702.82 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 118.76 ₨ 12 509 573 929.93 ₨ 1 966 480 905.74 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 085.71 ₨ 12 305 068 512.29 ₨ 1 093 627 541.94 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 681 597 707.93 ₨ 36 959 671.86 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.70 ₨ 12 279 723 854.43 ₨ 580 182 898.13 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.79 ₨ 1 539 023 706.28 ₨ 36 095 270.61 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.933 ₨ 589 871 527.05 ₨ 61 082 430.30 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.21 ₨ 12 276 407 399.18 ₨ 534 469 911.81 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 182.46 ₨ 11 858 797 932.24 ₨ 2 504 383 296.18 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.146 ₨ 501 097 852.49 ₨ 1 506 679.98 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.810 ₨ 11 618 949 907.33 ₨ 363 317 020.78 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.10 ₨ 5 548 961 842.98 ₨ 882 651 430.01 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.53 ₨ 11 129 555 169.02 ₨ 3 225 618 055.31 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 077 318 303.50 ₨ 306 957 445.79 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 525.47 ₨ 10 905 513 344.84 ₨ 1 537 573 729.80 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.19 ₨ 611 858 363.62 ₨ 102 415 940.00 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 116.06 ₨ 10 842 564 300.44 ₨ 633 586 899.31 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 156.98 ₨ 1 664 924 907.68 ₨ 2 824 894 456.13 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 748.36 ₨ 10 527 479 128.15 ₨ 636 026 548.01 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.39 ₨ 10 474 169 271.92 ₨ 92 906 624.05 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 104.72 ₨ 10 472 157 809.03 ₨ 1 549 398 055.03 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 814.06 ₨ 12 857 111 229.66 ₨ 51 058 677.86 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.49 ₨ 10 272 644 644.68 ₨ 654 389 142.59 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.23 ₨ 10 141 977 146.89 ₨ 599 554 111.20 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 45.88 ₨ 10 098 642 278.98 ₨ 1 841 261 409.37 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.09 ₨ 63 633 096 142.51 ₨ 10 590 877.61 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 107.80 ₨ 369 893 827 980.30 ₨ 1 577 554 655.90 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 197.64 ₨ 134 969 976 256.26 ₨ 59 725.88 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.07 ₨ 114 293 426 134.91 ₨ 2 704 220 396.72 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 155 839.99 ₨ 1 482 277 048 055.25 ₨ 4 319 920 400.42 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.08 ₨ 57 608 661 374.45 ₨ 167 594 194.11 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 182 418.06 ₨ 593 446 300 459.01 ₨ 1 141 339 044.52 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 734.97 ₨ 98 627 541 473.80 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.914 ₨ 114 883 861 042.99 ₨ 75 807 249.82 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 200.61 ₨ 51 951 951 072.10 ₨ 1 572 678 471.10 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 156 691.94 ₨ 528 885 047 181.45 ₨ 52 233 600 579.71 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 588.32 ₨ 33 415 494 695.79 ₨ 308 951 451.03 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 009 698.72 ₨ 461 193 404 744.64 ₨ 10 838 446 868.85 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.24 ₨ 458 240 077 142.99 ₨ 59 478 718.33 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.43 ₨ 33 251 627 369.34 ₨ 1 506 755 673.48 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 155 455.03 ₨ 272 000 235 885.36 ₨ 7 635 800.00 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.46 ₨ 32 759 240 111.98 ₨ 3 927 021 252.00 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 162 899.18 ₨ 240 383 088 067.68 ₨ 1 160 450 016.97 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 99.34 ₨ 110 363 623 118.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.32 ₨ 5 571 217 175.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.00 ₨ 29 224 000 223.26 ₨ 725 052 117.81 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 241.53 ₨ 24 365 443 670.23 ₨ 1 113 783 717.23 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 006 804.84 ₨ 171 972 745 116.47 ₨ 1 442 575 482.08 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.70 ₨ 9 813 613 567.86 ₨ 21 743.11 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 082 221 642.64 ₨ 17 709 285 775.01 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 155 794.79 ₨ 164 504 049 504.94 ₨ 1 089 818 212.88 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 67.69 ₨ 25 716 681 234.73 ₨ 315.77 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.763 ₨ 49 693 146 056.65 ₨ 35 252 883.13 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.267 ₨ 17 228 006 899.22 ₨ 3 263 329 668.75 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 162 382.88 ₨ 145 683 770 257.70 ₨ 496 467 067.06 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.170 ₨ 16 972 912 220.24 ₨ 393 602 325.89 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.53 ₨ 16 909 226 977.73 ₨ 526 031 601.73 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 175 204.14 ₨ 89 166 401 206.56 ₨ 158 598 232.00 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 161 755.54 ₨ 73 468 063 831.57 ₨ 240 643 813.58 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 139.90 ₨ 16 611 387 517.09 ₨ 174 703 738.77 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.29 ₨ 15 233 000 030.47 ₨ 49 770 782.25 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 413.75 ₨ 72 158 248 057.39 ₨ 2 067 694 388.81 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.63 ₨ 72 076 213 347.36 ₨ 1 044 743 716.03 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 148.78 ₨ 14 679 795 365.11 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.96 ₨ 13 921 484 865.63 ₨ 6 658 427 658.99 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.198 ₨ 32 888 449 197.68 ₨ 165 913 118.18 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 572.81 ₨ 16 965 289 321.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago