0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.76 NT$ 10 300 843 060.74 NT$ 2 957 154 219.48 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.50 NT$ 10 210 160 496.90 NT$ 3 419 858 845.11 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.126 NT$ 10 199 288 037.53 NT$ 328 029 505.11 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 103.40 NT$ 10 102 220 498.39 NT$ 1 113 661 619.77 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.597 NT$ 5 253 937 542.53 NT$ 4 630 106 002.11 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.36 NT$ 9 991 339 916.21 NT$ 1 007 417 534.86 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 92.82 NT$ 1 036 376 331.86 NT$ 116 461 666.49 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.366 NT$ 9 867 968 567.69 NT$ 1 351 234 273.55 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 961.65 NT$ 1 420 549 094.14 NT$ 229 035 621.76 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.16 NT$ 9 486 149 379.27 NT$ 1 867 418 004.73 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 610.44 NT$ 9 479 879 120.24 NT$ 591 863 142.48 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.59 NT$ 9 462 343 953.02 NT$ 1 587 329 376.90 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 321 626 826.50 NT$ 269 424 006.65 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.36 NT$ 1 500 109 653.67 NT$ 785 708 178.83 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.83 NT$ 8 999 787 886.93 NT$ 1 072 581 670.86 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.94 NT$ 8 926 126 278.32 NT$ 565 235 629.37 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 586 945 404.34 NT$ 355 744 811.58 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.16 NT$ 8 916 651 161.76 NT$ 587 943 644.60 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.14 NT$ 8 907 513 872.97 NT$ 626 213 301.89 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 741.89 NT$ 8 881 865 606.76 NT$ 1 749 850 458.85 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.46 NT$ 8 848 080 469.61 NT$ 1 696 090 808.05 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 421 127 310.76 NT$ 918 546.78 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.892 NT$ 8 834 412 084.62 NT$ 792 187 516.06 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.464 NT$ 8 805 851 240.88 NT$ 542 199 766.93 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 84.62 NT$ 8 715 382 564.07 NT$ 3 180 821 252.72 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 953 784 637.52 NT$ 127 609 892.53 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.27 NT$ 8 712 331 226.12 NT$ 436 254 131.85 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.48 NT$ 8 045 876 737.90 NT$ 1 791 323 189.26 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.871 NT$ 8 707 695 757.16 NT$ 291 591 406.70 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.657 NT$ 479 068 797.68 NT$ 7 651 058.26 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.147 NT$ 8 495 053 432.62 NT$ 124 963 161.57 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.271 NT$ 682 753 030.35 NT$ 120 973 406.40 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.58 NT$ 3 928 970 694.58 NT$ 1 045 528 077.38 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 195.40 NT$ 8 439 792 822.36 NT$ 6 772 706.03 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 79.62 NT$ 8 387 067 825.84 NT$ 1 318 430 893.57 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 727.92 NT$ 8 249 956 776.49 NT$ 733 224 682.30 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.682 NT$ 456 978 490.11 NT$ 24 779 682.86 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.14 NT$ 8 232 964 402.04 NT$ 388 984 736.43 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.21 NT$ 1 031 841 394.64 NT$ 24 200 143.38 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.625 NT$ 395 480 496.27 NT$ 40 952 832.51 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.50 NT$ 8 230 740 878.26 NT$ 358 336 377.11 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 122.33 NT$ 7 950 753 810.46 NT$ 1 679 068 582.56 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.098 NT$ 335 962 015.95 NT$ 1 010 156.48 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.543 NT$ 7 789 947 242.30 NT$ 243 586 593.17 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.36 NT$ 3 720 312 106.61 NT$ 591 775 343.55 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.03 NT$ 7 461 831 601.69 NT$ 2 162 621 809.64 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.755 NT$ 7 426 809 295.05 NT$ 205 800 208.05 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 352.30 NT$ 7 311 622 331.11 NT$ 1 030 869 255.12 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.47 NT$ 410 221 613.00 NT$ 68 664 963.34 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 748.26 NT$ 7 269 418 023.61 NT$ 424 789 551.42 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 105.25 NT$ 1 116 252 096.50 NT$ 1 893 955 904.26 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 172.19 NT$ 7 058 168 565.74 NT$ 426 425 218.56 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.03 NT$ 7 022 426 870.41 NT$ 62 289 424.22 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 70.21 NT$ 7 021 078 281.27 NT$ 1 038 796 896.64 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 545.79 NT$ 8 620 074 874.78 NT$ 34 232 388.47 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.71 NT$ 6 887 314 297.70 NT$ 438 736 455.30 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.26 NT$ 6 799 708 023.28 NT$ 401 972 203.37 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.76 NT$ 6 770 654 078.00 NT$ 1 234 477 242.15 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.09 NT$ 42 662 931 312.06 NT$ 7 100 674.20 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 72.27 NT$ 247 996 026 164.40 NT$ 1 057 674 543.68 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 473.41 NT$ 90 490 879 358.06 NT$ 40 043.33 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.21 NT$ 76 628 246 686.19 NT$ 1 813 049 749.77 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 104 483.22 NT$ 993 795 488 828.70 NT$ 2 896 298 915.02 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 81.85 NT$ 38 623 837 471.21 NT$ 112 363 848.77 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 122 302.54 NT$ 397 877 209 953.44 NT$ 765 212 950.68 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 492.76 NT$ 66 125 024 279.05 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.613 NT$ 77 024 104 902.34 NT$ 50 825 115.99 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 134.50 NT$ 34 831 285 203.42 NT$ 1 054 405 296.23 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 105 054.41 NT$ 354 591 993 910.63 NT$ 35 020 117 655.81 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 394.44 NT$ 22 403 482 486.10 NT$ 207 137 092.69 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 017 858.28 NT$ 309 208 002 454.13 NT$ 7 266 657 483.71 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.51 NT$ 307 227 938 301.21 NT$ 39 877 620.74 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.15 NT$ 22 293 617 322.90 NT$ 1 010 207 230.18 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 104 225.13 NT$ 182 363 079 653.60 NT$ 5 119 436.75 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.05 NT$ 21 963 495 342.15 NT$ 2 632 878 927.66 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 109 216.07 NT$ 161 165 302 279.89 NT$ 778 025 938.80 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 66.60 NT$ 73 993 502 719.32 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.56 NT$ 3 735 233 236.86 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.17 NT$ 19 593 286 980.67 NT$ 486 112 582.52 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 161.93 NT$ 16 335 858 424.41 NT$ 746 738 428.67 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 015 918.07 NT$ 115 299 456 685.56 NT$ 967 177 497.80 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.50 NT$ 6 579 556 032.15 NT$ 14 577.71 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 805 067 838.41 NT$ 11 873 224 601.75 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 104 452.92 NT$ 110 292 055 393.12 NT$ 730 670 710.32 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.38 NT$ 17 241 798 240.25 NT$ 211.71 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.511 NT$ 33 316 865 050.02 NT$ 23 635 363.08 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.179 NT$ 11 550 550 256.73 NT$ 2 187 905 633.17 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 108 869.91 NT$ 97 673 963 087.81 NT$ 332 857 296.98 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.114 NT$ 11 379 521 540.12 NT$ 263 891 434.04 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.70 NT$ 11 336 823 647.17 NT$ 352 678 895.93 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 117 465.95 NT$ 59 781 784 647.10 NT$ 106 332 488.72 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 108 449.32 NT$ 49 256 804 255.71 NT$ 161 340 106.20 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 93.80 NT$ 11 137 136 609.74 NT$ 117 130 456.61 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.71 NT$ 10 212 994 076.56 NT$ 33 368 916.39 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 970.56 NT$ 48 378 635 758.61 NT$ 1 386 289 667.35 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.60 NT$ 48 323 635 429.99 NT$ 700 450 427.49 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 99.75 NT$ 9 842 096 948.01 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.36 NT$ 9 333 686 219.73 NT$ 4 464 155 590.13 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.133 NT$ 22 050 123 821.40 NT$ 111 236 768.19 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 724.95 NT$ 11 374 410 753.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago