0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 770.15 Gs 2 424 361 603 937.24 Gs 695 982 950 556.40 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 000.89 Gs 2 403 018 950 270.77 Gs 804 883 098 022.18 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.74 Gs 2 400 460 055 539.21 Gs 77 203 597 071.32 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 336.04 Gs 2 377 614 661 865.79 Gs 262 106 553 301.01 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.56 Gs 1 236 543 880 193.86 Gs 1 089 721 603 124.01 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 203.80 Gs 2 351 518 290 484.80 Gs 237 101 407 743.73 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 844.63 Gs 243 917 024 206.47 Gs 27 409 911 100.96 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.05 Gs 2 322 482 146 683.94 Gs 318 020 619 420.00 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 329.07 Gs 334 334 254 006.29 Gs 53 904 827 405.49 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 978.16 Gs 2 232 618 843 789.02 Gs 439 507 376 481.12 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 670.52 Gs 2 231 143 102 905.03 Gs 139 298 334 024.82 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 845.62 Gs 2 227 016 102 243.44 Gs 373 586 935 696.25 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.62 Gs 2 193 897 531 603.30 Gs 63 410 461 943.90 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 792.89 Gs 353 059 281 129.02 Gs 184 920 858 363.68 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 669.67 Gs 2 118 150 919 104.59 Gs 252 438 155 265.15 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 809.31 Gs 2 100 814 243 402.98 Gs 133 031 398 394.31 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.79 Gs 138 140 916 573.25 Gs 83 726 551 013.41 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 862.07 Gs 2 098 584 221 194.32 Gs 138 375 858 058.28 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 208.95 Gs 2 096 433 708 662.33 Gs 147 382 838 085.64 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 608.47 Gs 2 090 397 244 321.95 Gs 411 837 190 418.03 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 933.09 Gs 2 082 445 721 441.01 Gs 399 184 552 912.15 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.77 Gs 99 114 691 539.80 Gs 216 185 173.66 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 210.02 Gs 2 079 228 789 819.70 Gs 186 445 806 982.20 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.19 Gs 2 072 506 833 905.34 Gs 127 609 778 041.44 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 916.46 Gs 2 051 214 519 758.41 Gs 748 624 250 326.80 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.716 Gs 224 478 602 382.42 Gs 30 033 709 076.19 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 416.91 Gs 2 050 496 370 136.40 Gs 102 674 874 336.38 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 762.61 Gs 1 893 642 541 522.76 Gs 421 598 031 799.53 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.94 Gs 2 049 405 386 329.62 Gs 68 627 684 770.79 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.53 Gs 112 751 547 799.63 Gs 1 800 719 781.72 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.63 Gs 1 999 358 814 031.36 Gs 29 410 785 994.40 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.69 Gs 160 689 782 573.43 Gs 28 471 774 577.65 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 549.71 Gs 924 705 447 773.20 Gs 246 070 939 211.65 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 989.41 Gs 1 986 352 917 238.72 Gs 1 593 994 622.42 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 739.10 Gs 1 973 943 791 464.12 Gs 310 300 158 635.21 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 319.56 Gs 1 941 673 931 456.67 Gs 172 568 570 974.77 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.58 Gs 107 552 469 123.67 Gs 5 832 038 341.82 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.90 Gs 1 937 674 680 138.58 Gs 91 549 755 099.26 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 755.61 Gs 242 849 701 112.78 Gs 5 695 640 452.47 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.16 Gs 93 078 568 870.37 Gs 9 638 480 473.55 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 295.18 Gs 1 937 151 361 256.03 Gs 84 336 490 599.21 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 791.93 Gs 1 871 254 823 201.17 Gs 395 178 275 985.22 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.02 Gs 79 070 558 307.92 Gs 237 746 034.05 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.87 Gs 1 833 408 088 986.10 Gs 57 329 480 726.37 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 323.36 Gs 875 596 470 380.89 Gs 139 277 670 050.66 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 599.97 Gs 1 756 184 219 438.58 Gs 508 985 259 576.84 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.69 Gs 1 747 941 521 729.24 Gs 48 436 241 533.68 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 916.23 Gs 1 720 831 619 074.30 Gs 242 620 902 586.66 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.49 Gs 96 547 973 967.18 Gs 16 160 687 010.44 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 107.87 Gs 1 710 898 596 889.89 Gs 99 976 620 567.25 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 770.05 Gs 262 716 236 633.59 Gs 445 753 221 048.79 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 882.35 Gs 1 661 179 843 629.12 Gs 100 361 584 070.65 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 007.06 Gs 1 652 767 833 729.18 Gs 14 660 167 864.65 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 524.50 Gs 1 652 450 435 655.58 Gs 244 486 717 801.95 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 454.16 Gs 2 028 783 316 690.66 Gs 8 056 786 005.23 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 813.71 Gs 1 620 968 326 489.33 Gs 103 259 103 183.40 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 297.48 Gs 1 600 349 694 914.27 Gs 94 606 428 810.08 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 239.09 Gs 1 593 511 684 768.20 Gs 290 541 192 517.58 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 433.74 Gs 10 040 961 887 729.36 Gs 1 671 183 783.89 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 010.00 Gs 58 367 265 690 461.49 Gs 248 929 678 671.90 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346 776.10 Gs 21 297 539 641 034.90 Gs 9 424 423.63 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 111.17 Gs 18 034 890 731 523.54 Gs 426 711 500 548.80 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 590 716.78 Gs 233 895 382 259 046.22 Gs 681 660 310 878.66 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 264.30 Gs 9 090 338 335 391.85 Gs 26 445 466 553.08 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 784 593.18 Gs 93 642 648 975 904.45 Gs 180 097 190 640.88 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 974.19 Gs 15 562 898 005 166.96 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.24 Gs 18 128 058 198 903.46 Gs 11 961 978 158.82 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 655.07 Gs 8 197 739 734 993.61 Gs 248 160 242 817.10 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 725 148.54 Gs 83 455 228 861 499.41 Gs 8 242 182 519 379.02 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 833.78 Gs 5 272 786 160 658.81 Gs 48 750 884 885.27 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 914 345.23 Gs 72 773 850 097 472.98 Gs 1 710 248 888 229.47 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 827.10 Gs 72 307 830 813 675.86 Gs 9 385 423 310.18 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 273.57 Gs 5 246 928 773 869.06 Gs 237 757 978 295.66 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 529 972.22 Gs 42 920 180 967 805.88 Gs 1 204 888 358.79 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 956.63 Gs 5 169 232 700 836.31 Gs 619 662 928 790.66 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 704 619.18 Gs 37 931 164 316 391.20 Gs 183 112 799 774.74 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 675.28 Gs 17 414 788 855 219.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 366.22 Gs 879 108 242 675.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 100.63 Gs 4 611 390 773 625.33 Gs 114 409 342 353.28 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 111.48 Gs 3 844 736 561 654.45 Gs 175 749 107 522.07 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 457 706.08 Gs 27 136 378 459 026.04 Gs 227 630 687 705.22 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 529.95 Gs 1 548 535 680 160.91 Gs 3 430 945.76 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.29 Gs 3 484 456 349 783.51 Gs 2 794 430 482 017.44 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 583 584.00 Gs 25 957 858 277 977.98 Gs 171 967 479 242.88 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 680.42 Gs 4 057 954 614 978.08 Gs 49 827.01 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.34 Gs 7 841 312 396 912.47 Gs 5 562 716 217.74 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.15 Gs 2 718 487 252 124.94 Gs 514 935 950 273.20 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 623 149.27 Gs 22 988 118 974 162.73 Gs 78 339 845 160.46 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.78 Gs 2 678 234 677 526.33 Gs 62 108 339 728.08 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 399.43 Gs 2 668 185 487 219.89 Gs 83 004 970 445.64 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 646 275.61 Gs 14 069 980 724 747.30 Gs 25 025 951 894.33 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 524 158.98 Gs 11 592 867 133 889.08 Gs 37 972 305 406.29 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 076.18 Gs 2 621 188 014 926.45 Gs 27 567 314 635.42 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 462.09 Gs 2 403 685 849 250.71 Gs 7 853 562 973.13 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 169 850.53 Gs 11 386 185 217 311.58 Gs 326 271 104 379.67 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 673.64 Gs 11 373 240 579 272.50 Gs 164 854 964 963.36 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 477.37 Gs 2 316 393 114 844.71 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 202.35 Gs 2 196 735 777 924.87 Gs 1 050 664 236 207.35 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.21 Gs 5 189 621 202 792.18 Gs 26 180 201 771.49 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 405 975.78 Gs 2 677 031 824 956.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago