Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 817.20 лв | 183 951 931 298.10 лв | 52 808 709 599.05 лв | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 151.82 лв | 182 332 526 686.76 лв | 61 071 665 262.28 лв | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.26 лв | 182 138 366 860.48 лв | 5 857 934 213.02 лв | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 846.53 лв | 180 404 939 684.99 лв | 19 887 712 545.57 лв | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 10.66 лв | 93 824 549 327.58 лв | 82 684 197 417.74 лв | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 470.72 лв | 178 424 839 889.80 лв | 17 990 411 082.71 лв | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 657.49 лв | 18 507 555 806.20 лв | 2 079 766 514.84 лв | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.53 лв | 176 221 680 624.72 лв | 24 130 272 909.75 лв | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 17 173.04 лв | 25 368 093 449.30 лв | 4 090 106 480.58 лв | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 74.22 лв | 169 403 172 983.99 лв | 33 348 255 719.02 лв | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 10 901.21 лв | 169 291 199 017.21 лв | 10 569 461 885.91 лв | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 367.67 лв | 168 978 056 893.14 лв | 28 346 447 253.35 лв | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.957 лв | 166 465 137 607.01 лв | 4 811 360 203.09 лв | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 363.67 лв | 26 788 881 873.45 лв | 14 031 136 682.77 лв | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 264.83 лв | 160 717 754 198.61 лв | 19 154 108 908.07 лв | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 213.16 лв | 159 402 308 939.78 лв | 10 093 949 111.46 лв | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.35 лв | 10 481 641 168.41 лв | 6 352 872 745.89 лв | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 217.16 лв | 159 233 102 790.23 лв | 10 499 467 692.24 лв | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 91.73 лв | 159 069 929 552.00 лв | 11 182 885 284.94 лв | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 248.67 лв | 158 611 904 118.91 лв | 31 248 740 466.25 лв | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 222.55 лв | 158 008 570 858.58 лв | 30 288 703 357.33 лв | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.35 лв | 7 520 470 089.59 лв | 16 403 361.67 лв | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 15.94 лв | 157 764 481 534.77 лв | 14 146 844 357.34 лв | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.28 лв | 157 254 443 440.39 лв | 9 682 575 852.18 лв | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 511.19 лв | 155 638 858 412.66 лв | 56 802 944 099.00 лв | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.054 лв | 17 032 637 530.76 лв | 2 278 850 968.29 лв | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 183.39 лв | 155 584 367 774.91 лв | 7 790 604 091.11 лв | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 740.75 лв | 143 682 857 431.68 лв | 31 989 358 375.85 лв | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 15.55 лв | 155 501 587 805.97 лв | 5 207 224 505.45 лв | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 11.72 лв | 8 555 186 215.17 лв | 136 632 209.09 лв | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.63 лв | 151 704 231 993.14 лв | 2 231 585 781.54 лв | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 4.83 лв | 12 192 568 879.27 лв | 2 160 336 936.76 лв | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 724.60 лв | 70 163 358 767.73 лв | 18 670 987 211.98 лв | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 489.51 лв | 150 717 390 826.63 лв | 120 946 639.64 лв | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 421.86 лв | 149 775 830 521.33 лв | 23 544 471 819.04 лв | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 12 999.12 лв | 147 327 308 377.83 лв | 13 093 889 071.91 лв | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.18 лв | 8 160 698 626.41 лв | 442 514 315.79 лв | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 20.33 лв | 147 023 859 419.34 лв | 6 946 469 632.68 лв | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 57.33 лв | 18 426 571 127.97 лв | 432 164 929.32 лв | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.17 лв | 7 062 470 581.27 лв | 731 333 599.33 лв | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 98.27 лв | 146 984 151 844.79 лв | 6 399 152 791.17 лв | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 184.63 лв | 141 984 157 033.22 лв | 29 984 721 320.65 лв | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.75 лв | 5 999 592 587.98 лв | 18 039 323.03 лв | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 9.70 лв | 139 112 481 520.43 лв | 4 349 956 987.77 лв | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 935.05 лв | 66 437 144 319.88 лв | 10 567 893 977.08 лв | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 107.79 лв | 133 253 009 104.06 лв | 38 619 990 247.89 лв | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 13.48 лв | 132 627 582 533.91 лв | 3 675 169 644.86 лв | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 291.39 лв | 130 570 579 592.36 лв | 18 409 210 710.00 лв | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 26.21 лв | 7 325 716 693.97 лв | 1 226 215 421.76 лв | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 13 362.44 лв | 129 816 897 216.15 лв | 7 585 870 196.98 лв | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 879.46 лв | 19 933 973 147.25 лв | 33 822 168 178.67 лв | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 20 932.97 лв | 126 044 415 145.33 лв | 7 615 079 857.70 лв | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 304.04 лв | 125 406 141 768.67 лв | 1 112 361 368.65 лв | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 253.82 лв | 125 382 058 732.32 лв | 18 550 782 128.94 лв | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 9 746.64 лв | 153 936 858 546.40 лв | 611 320 251.61 лв | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 137.62 лв | 122 993 308 319.40 лв | 7 834 933 297.02 лв | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 326.08 лв | 121 428 839 927.89 лв | 7 178 399 156.53 лв | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 549.28 лв | 120 909 996 051.39 лв | 22 045 231 783.27 лв | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 108.79 лв | 761 872 456 789.77 лв | 126 803 478.53 лв | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 290.66 лв | 4 428 700 417 839.06 лв | 18 887 898 189.26 лв | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 26 312.14 лв | 1 615 981 519 631.29 лв | 715 091.73 лв | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 539.57 лв | 1 368 423 330 672.36 лв | 32 377 350 188.02 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 865 856.08 лв | 17 747 149 277 725.12 лв | 51 721 958 668.11 лв | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 461.71 лв | 689 742 524 478.54 лв | 2 006 587 894.57 лв | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 184 072.50 лв | 7 105 270 972 371.73 лв | 13 665 133 941.22 лв | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 8 799.71 лв | 1 180 857 319 302.75 лв | 0.000000 лв | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 10.94 лв | 1 375 492 546 556.19 лв | 907 632 335.41 лв | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 401.87 лв | 622 015 319 035.84 лв | 18 829 516 134.67 лв | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 876 056.29 лв | 6 332 285 786 520.53 лв | 625 387 479 363.20 лв | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 043.90 лв | 400 080 250 404.84 лв | 3 699 043 662.70 лв | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 36 034 810.51 лв | 5 521 820 776 111.93 лв | 129 767 599 635.02 лв | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 62.76 лв | 5 486 460 891 209.69 лв | 712 132 522.29 лв | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 627.77 лв | 398 118 283 910.00 лв | 18 040 229 319.75 лв | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 861 247.00 лв | 3 256 630 598 286.08 лв | 91 422 641.01 лв | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 286.61 лв | 392 222 982 373.53 лв | 47 017 817 935.97 лв | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 950 375.03 лв | 2 878 081 768 435.08 лв | 13 893 947 631.11 лв | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 189.38 лв | 1 321 372 206 961.12 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 27.79 лв | 66 703 605 104.76 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 538.77 лв | 349 895 922 044.39 лв | 8 680 973 766.56 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 891.76 лв | 291 724 928 616.33 лв | 13 335 216 867.03 лв | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 36 000 162.36 лв | 2 059 011 831 348.60 лв | 17 271 806 548.20 лв | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 116.09 лв | 117 497 376 871.09 лв | 260 327.96 лв | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.629 лв | 264 388 148 214.22 лв | 212 031 440 858.73 лв | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 865 314.87 лв | 1 969 589 913 832.04 лв | 13 048 280 370.31 лв | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 810.39 лв | 307 903 155 755.72 лв | 3 780.70 лв | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.13 лв | 594 970 880 986.26 лв | 422 079 111.41 лв | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.20 лв | 206 269 138 822.16 лв | 39 071 507 482.11 лв | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 944 193.39 лв | 1 744 256 663 420.26 лв | 5 944 148 674.63 лв | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.03 лв | 203 214 916 702.37 лв | 4 712 559 803.02 лв | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 30.31 лв | 202 452 419 902.44 лв | 6 298 121 780.19 лв | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 097 701.01 лв | 1 067 580 068 683.24 лв | 1 898 880 173.68 лв | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 936 682.35 лв | 879 625 504 338.09 лв | 2 881 203 407.93 лв | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 675.06 лв | 198 886 418 947.61 лв | 2 091 709 734.91 лв | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 566.20 лв | 182 383 128 608.17 лв | 595 900 411.12 лв | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 88 764.10 лв | 863 943 215 995.84 лв | 24 756 290 348.74 лв | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 582.25 лв | 862 961 022 925.56 лв | 12 508 608 097.01 лв | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 781.38 лв | 175 759 666 556.88 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 167.11 лв | 166 680 493 637.85 лв | 79 720 663 403.64 лв | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.37 лв | 393 769 989 348.47 лв | 1 986 460 546.90 лв | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 30 804.00 лв | 203 123 648 529.81 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago