9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
473 877 177 408 890.06 ৳

Market Capitalizations

attach_money
15 528 359 012 530.99 ৳

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.08 ৳ 41 435 460 127.42 ৳ 11 895 244 401.79 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.20 ৳ 41 070 686 706.83 ৳ 13 756 488 083.78 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.508 ৳ 41 026 951 902.40 ৳ 1 319 508 840.16 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 415.93 ৳ 40 636 494 720.97 ৳ 4 479 738 344.64 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 134 126 427.50 ৳ 18 624 744 742.25 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.03 ৳ 40 190 474 146.29 ৳ 4 052 368 223.77 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 373.35 ৳ 4 168 855 881.27 ৳ 468 470 659.11 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 694 209 077.26 ৳ 5 435 381 699.77 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 868.26 ৳ 5 714 202 711.60 ৳ 921 302 879.49 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.72 ৳ 38 158 329 570.68 ৳ 7 511 746 739.56 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 455.51 ৳ 38 133 107 259.60 ৳ 2 380 787 814.79 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.82 ৳ 38 062 571 506.57 ৳ 6 385 081 562.51 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 496 532 508.50 ৳ 1 083 766 408.14 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.92 ৳ 6 034 237 525.49 ৳ 3 160 535 474.99 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 284.91 ৳ 36 201 925 409.92 ৳ 4 314 492 978.33 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.01 ৳ 35 905 619 308.72 ৳ 2 273 677 818.90 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 361 006 060.87 ৳ 1 430 994 518.51 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.92 ৳ 35 867 505 358.98 ৳ 2 365 021 513.23 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.66 ৳ 35 830 750 331.96 ৳ 2 518 962 394.49 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 984.28 ৳ 35 727 579 387.05 ৳ 7 038 827 646.36 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.13 ৳ 35 591 677 626.87 ৳ 6 822 577 786.59 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 693 997 645.68 ৳ 3 694 882.86 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.59 ৳ 35 536 696 125.05 ৳ 3 186 598 809.60 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 421 809 246.87 ৳ 2 181 015 349.08 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 340.40 ৳ 35 057 896 193.46 ৳ 12 794 951 967.75 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 836 628 233.75 ৳ 513 314 743.51 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.31 ৳ 35 045 622 092.11 ৳ 1 754 845 751.86 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.86 ৳ 32 364 788 279.70 ৳ 7 205 652 988.42 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.50 ৳ 35 026 975 774.68 ৳ 1 172 935 461.17 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 927 069 070.71 ৳ 30 776 618.72 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.592 ৳ 34 171 615 440.81 ৳ 502 668 186.30 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 746 395 202.72 ৳ 486 619 272.62 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.22 ৳ 15 804 406 260.43 ৳ 4 205 669 060.94 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 786.02 ৳ 33 949 327 925.16 ৳ 27 243 419.68 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.28 ৳ 33 737 239 994.29 ৳ 5 303 429 088.21 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 928.07 ৳ 33 185 706 553.29 ৳ 2 949 418 985.29 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 838 210 124.57 ৳ 99 677 041.49 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.58 ৳ 33 117 354 200.96 ৳ 1 564 703 145.33 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.91 ৳ 4 150 613 955.89 ৳ 97 345 826.00 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 590 832 540.36 ৳ 164 734 036.66 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.14 ৳ 33 108 410 007.71 ৳ 1 441 419 171.07 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 492.09 ৳ 31 982 153 359.09 ৳ 6 754 105 357.56 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.393 ৳ 1 351 417 610.60 ৳ 4 063 385.72 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 335 303 960.06 ৳ 979 834 612.50 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.62 ৳ 14 965 070 630.25 ৳ 2 380 434 640.88 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.53 ৳ 30 015 448 637.19 ৳ 8 699 213 184.37 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 874 570 324.43 ৳ 827 837 708.51 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 417.15 ৳ 29 411 227 195.80 ৳ 4 146 703 494.60 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.90 ৳ 1 650 129 138.82 ৳ 276 206 940.90 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 009.91 ৳ 29 241 459 062.20 ৳ 1 708 729 122.12 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 423.35 ৳ 4 490 158 617.50 ৳ 7 618 496 262.04 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 715.18 ৳ 28 391 701 577.60 ৳ 1 715 308 643.86 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.49 ৳ 28 247 929 501.59 ৳ 250 561 137.43 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.43 ৳ 28 242 504 760.00 ৳ 4 178 592 678.05 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 195.45 ৳ 34 674 518 062.57 ৳ 137 700 842.45 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.00 ৳ 27 704 434 994.76 ৳ 1 764 830 974.80 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.45 ৳ 27 352 036 043.58 ৳ 1 616 945 633.19 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.73 ৳ 27 235 165 649.20 ৳ 4 965 722 926.14 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.50 ৳ 171 612 962 053.31 ৳ 28 562 681.79 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 290.72 ৳ 997 571 693 239.20 ৳ 4 254 528 597.71 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 926.85 ৳ 364 002 363 828.54 ৳ 161 075.53 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.54 ৳ 308 239 494 716.81 ৳ 7 293 048 750.73 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 420 287.00 ৳ 3 997 573 121 865.76 ৳ 11 650 452 055.50 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.25 ৳ 155 365 582 027.53 ৳ 451 987 060.48 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 491 965.75 ৳ 1 600 473 395 373.79 ৳ 3 078 092 785.23 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 982.15 ৳ 265 989 957 402.79 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 309 831 846 647.12 ৳ 204 445 602.60 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 541.03 ৳ 140 109 923 112.40 ৳ 4 241 377 948.64 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 422 584.61 ৳ 1 426 357 273 725.02 ৳ 140 869 507 498.40 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 586.65 ৳ 90 118 701 915.42 ৳ 833 215 368.35 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 116 897.41 ৳ 1 243 798 762 996.29 ৳ 29 230 354 704.97 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.14 ৳ 1 235 833 893 638.09 ৳ 160 408 964.04 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.41 ৳ 89 676 765 894.99 ৳ 4 063 589 859.55 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 419 248.80 ৳ 733 561 133 893.99 ৳ 20 593 092.82 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 289.81 ৳ 88 348 840 006.80 ৳ 10 590 837 000.82 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 439 325.03 ৳ 648 292 418 121.97 ৳ 3 129 633 426.62 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.91 ৳ 297 641 155 538.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.26 ৳ 15 025 091 338.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.36 ৳ 78 814 603 490.75 ৳ 1 955 402 913.32 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 651.37 ৳ 65 711 496 272.73 ৳ 3 003 778 448.45 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 109 092.86 ৳ 463 795 634 205.53 ৳ 3 890 501 428.86 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.15 ৳ 26 466 467 843.33 ৳ 58 639.28 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 553 843 747.04 ৳ 47 760 413 557.30 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 420 165.09 ৳ 443 653 207 476.83 ৳ 2 939 145 553.95 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.54 ৳ 69 355 667 229.98 ৳ 851.61 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 018 121 158.69 ৳ 95 073 979.75 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.720 ৳ 46 462 446 014.40 ৳ 8 800 918 147.31 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 437 932.60 ৳ 392 896 540 520.78 ৳ 1 338 928 782.43 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.458 ৳ 45 774 477 706.75 ৳ 1 061 511 463.56 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.83 ৳ 45 602 724 110.43 ৳ 1 418 661 777.89 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 472 510.43 ৳ 240 474 079 595.66 ৳ 427 725 727.95 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 436 240.73 ৳ 198 137 020 116.41 ৳ 648 995 572.30 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 377.31 ৳ 44 799 476 820.03 ৳ 471 160 888.10 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.54 ৳ 41 082 084 868.75 ৳ 134 227 499.27 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 994.25 ৳ 194 604 560 148.60 ৳ 5 576 393 106.66 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.15 ৳ 194 383 319 623.89 ৳ 2 817 583 530.63 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 401.26 ৳ 39 590 139 686.14 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.64 ৳ 37 545 041 791.15 ৳ 17 957 204 072.19 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.533 ৳ 88 697 305 746.59 ৳ 447 453 343.95 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 938.65 ৳ 45 753 919 408.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago