9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 490 583 699 309.09 .د.ب

Market Capitalizations

attach_money
58 628 762 701.01 .د.ب

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.571 .د.ب 128 427 246.41 .د.ب 36 868 746.70 .د.ب arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.106 .د.ب 127 296 648.46 .د.ب 42 637 583.35 .د.ب arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.002 .د.ب 127 161 094.51 .د.ب 4 089 755.16 .د.ب arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.29 .د.ب 125 950 890.96 .د.ب 13 884 736.85 .د.ب arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.007 .د.ب 65 504 224.01 .د.ب 57 726 514.32 .د.ب arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.329 .د.ب 124 568 471.32 .د.ب 12 560 123.40 .د.ب arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1.16 .د.ب 12 921 171.38 .د.ب 1 452 002.62 .د.ب arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.005 .د.ب 123 030 321.24 .د.ب 16 846 708.17 .د.ب arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 11.99 .د.ب 17 710 900.70 .د.ب 2 855 534.64 .د.ب arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.052 .د.ب 118 269 935.44 .د.ب 23 282 303.29 .د.ب arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7.61 .د.ب 118 191 760.08 .د.ب 7 379 139.08 .د.ب arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.257 .د.ب 117 973 137.85 .د.ب 19 790 257.92 .د.ب arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000668 .د.ب 116 218 726.79 .د.ب 3 359 082.66 .د.ب arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.254 .د.ب 18 702 833.45 .د.ب 9 795 930.03 .د.ب arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.883 .د.ب 112 206 153.39 .د.ب 13 372 566.66 .د.ب arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.149 .د.ب 111 287 766.66 .د.ب 7 047 156.73 .د.ب arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000942 .د.ب 7 317 826.48 .د.ب 4 435 299.74 .د.ب arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.152 .د.ب 111 169 634.28 .د.ب 7 330 272.18 .د.ب arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.064 .د.ب 111 055 713.82 .د.ب 7 807 404.65 .د.ب arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9.25 .د.ب 110 735 940.36 .د.ب 21 816 512.95 .د.ب arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.155 .د.ب 110 314 719.29 .د.ب 21 146 256.75 .د.ب arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000941 .د.ب 5 250 465.48 .د.ب 11 452.11 .د.ب arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.011 .د.ب 110 144 306.73 .د.ب 9 876 712.10 .د.ب arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.006 .د.ب 109 788 220.29 .د.ب 6 759 953.79 .د.ب arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1.06 .د.ب 108 660 289.01 .د.ب 39 657 347.69 .د.ب arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000038 .د.ب 11 891 447.52 .د.ب 1 590 994.74 .د.ب arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.128 .د.ب 108 622 246.02 .د.ب 5 439 061.30 .د.ب arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.517 .د.ب 100 313 128.57 .د.ب 22 333 580.20 .د.ب arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.011 .د.ب 108 564 452.64 .د.ب 3 635 457.92 .د.ب arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.008 .د.ب 5 972 859.32 .د.ب 95 390.67 .د.ب arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.002 .د.ب 105 913 303.79 .د.ب 1 557 996.24 .د.ب arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 .د.ب 8 512 321.87 .د.ب 1 508 253.39 .د.ب arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.506 .د.ب 48 985 008.75 .د.ب 13 035 272.09 .د.ب arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2.44 .د.ب 105 224 334.17 .د.ب 84 439.69 .د.ب arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.993 .د.ب 104 566 977.67 .د.ب 16 437 727.30 .د.ب arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9.08 .د.ب 102 857 525.89 .د.ب 9 141 584.47 .د.ب arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.009 .د.ب 5 697 445.23 .د.ب 308 944.27 .د.ب arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.014 .د.ب 102 645 671.01 .د.ب 4 849 723.30 .د.ب arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.040 .د.ب 12 864 631.40 .د.ب 301 718.78 .د.ب arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.008 .د.ب 4 930 710.12 .د.ب 510 585.35 .د.ب arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.069 .د.ب 102 617 948.90 .د.ب 4 467 610.46 .د.ب arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.53 .د.ب 99 127 169.76 .د.ب 20 934 029.70 .د.ب arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.001 .د.ب 4 188 654.88 .د.ب 12 594.27 .د.ب arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.007 .د.ب 97 122 290.68 .د.ب 3 036 950.98 .د.ب arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.653 .د.ب 46 383 527.72 .د.ب 7 378 044.44 .د.ب arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.773 .د.ب 93 031 461.61 .د.ب 26 962 799.30 .د.ب arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.009 .د.ب 92 594 815.95 .د.ب 2 565 843.77 .د.ب arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4.39 .د.ب 91 158 705.87 .د.ب 12 852 511.11 .د.ب arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.018 .د.ب 5 114 497.12 .د.ب 856 090.33 .د.ب arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9.33 .د.ب 90 632 517.57 .د.ب 5 296 124.99 .د.ب arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.31 .د.ب 13 917 033.99 .د.ب 23 613 168.37 .د.ب arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14.61 .د.ب 87 998 734.49 .د.ب 5 316 517.91 .د.ب arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.212 .د.ب 87 553 119.75 .د.ب 776 602.38 .د.ب arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.875 .د.ب 87 536 306.02 .د.ب 12 951 350.12 .د.ب arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6.80 .د.ب 107 472 026.65 .د.ب 426 797.24 .د.ب arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.096 .د.ب 85 868 584.27 .د.ب 5 470 010.03 .د.ب arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.228 .د.ب 84 776 340.41 .د.ب 5 011 646.42 .د.ب arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.383 .د.ب 84 414 106.15 .د.ب 15 391 023.05 .د.ب arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.076 .د.ب 531 906 248.81 .د.ب 88 528.68 .د.ب arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.901 .د.ب 3 091 926 221.17 .د.ب 13 186 709.91 .د.ب arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18.37 .د.ب 1 128 208 088.62 .د.ب 499.25 .د.ب arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.377 .د.ب 955 373 716.57 .د.ب 22 604 459.23 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 302.66 .د.ب 12 390 288 578.07 .د.ب 36 110 024.42 .د.ب arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.02 .د.ب 481 548 263.84 .د.ب 1 400 912.49 .د.ب arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 524.82 .د.ب 4 960 591 495.31 .د.ب 9 540 402.82 .د.ب arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6.14 .د.ب 824 423 276.48 .د.ب 0.000000 .د.ب arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.008 .د.ب 960 309 135.97 .د.ب 633 669.46 .د.ب arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.68 .د.ب 434 264 071.50 .د.ب 13 145 950.09 .د.ب arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 309.78 .د.ب 4 420 926 821.88 .د.ب 436 618 367.33 .د.ب arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4.92 .د.ب 279 318 648.83 .د.ب 2 582 511.58 .د.ب arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 157.94 .د.ب 3 855 095 363.30 .د.ب 90 598 100.15 .د.ب arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.044 .د.ب 3 830 408 627.92 .د.ب 497 179.99 .د.ب arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.438 .د.ب 277 948 889.07 .د.ب 12 594 904.33 .د.ب arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 299.44 .د.ب 2 273 637 995.23 .د.ب 63 827.32 .د.ب arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.898 .د.ب 273 833 045.66 .د.ب 32 825 797.73 .د.ب arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 361.67 .د.ب 2 009 351 648.77 .د.ب 9 700 150.60 .د.ب arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.830 .د.ب 922 524 666.19 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.019 .د.ب 46 569 559.06 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.376 .د.ب 244 282 131.09 .د.ب 6 060 678.73 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2.02 .د.ب 203 669 670.80 .د.ب 9 310 069.05 .د.ب arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 133.75 .د.ب 1 437 512 604.24 .د.ب 12 058 424.94 .د.ب arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.081 .د.ب 82 031 563.71 .د.ب 181.75 .د.ب arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000439 .د.ب 184 584 318.40 .د.ب 148 031 140.03 .د.ب arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 302.28 .د.ب 1 375 082 106.48 .د.ب 9 109 742.46 .د.ب arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.566 .د.ب 214 964 606.10 .د.ب 2.64 .د.ب arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.006 .د.ب 415 382 819.83 .د.ب 294 677.30 .د.ب arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 .د.ب 144 008 151.10 .د.ب 27 278 029.01 .د.ب arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 357.35 .د.ب 1 217 764 220.93 .د.ب 4 149 946.35 .د.ب arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 .د.ب 141 875 825.91 .د.ب 3 290 104.51 .د.ب arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.021 .د.ب 141 343 483.77 .د.ب 4 397 075.00 .د.ب arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 464.52 .د.ب 745 338 021.57 .د.ب 1 325 715.64 .د.ب arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 352.11 .د.ب 614 116 310.67 .د.ب 2 011 531.04 .د.ب arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1.17 .د.ب 138 853 856.83 .د.ب 1 460 340.86 .د.ب arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.395 .د.ب 127 331 976.53 .د.ب 416 031.78 .د.ب arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 61.97 .د.ب 603 167 618.29 .د.ب 17 283 766.35 .د.ب arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.407 .د.ب 602 481 893.76 .د.ب 8 732 966.72 .د.ب arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.24 .د.ب 122 707 763.09 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.117 .د.ب 116 369 079.01 .د.ب 55 657 503.62 .د.ب arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.002 .د.ب 274 913 098.72 .د.ب 1 386 860.45 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21.51 .د.ب 141 812 106.44 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago