9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
566 062 015 429 114.75 ₨

Market Capitalizations

attach_money
20 933 940 109 047.89 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.50 ₨ 48 058 260 389.86 ₨ 13 796 510 310.35 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.66 ₨ 47 635 183 730.98 ₨ 15 955 244 236.39 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.589 ₨ 47 584 458 612.62 ₨ 1 530 411 373.07 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 482.41 ₨ 47 131 593 051.60 ₨ 5 195 753 376.05 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.79 ₨ 24 512 080 904.65 ₨ 21 601 614 408.65 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.98 ₨ 46 614 283 171.34 ₨ 4 700 074 928.45 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 433.03 ₨ 4 835 181 288.05 ₨ 543 348 254.16 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.71 ₨ 46 038 698 012.24 ₨ 6 304 141 144.87 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 486.53 ₨ 6 627 527 267.46 ₨ 1 068 558 513.51 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.39 ₨ 44 257 332 557.93 ₨ 8 712 380 161.40 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 847.99 ₨ 44 228 078 860.98 ₨ 2 761 318 937.56 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.05 ₨ 44 146 269 088.00 ₨ 7 405 635 448.43 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 489 757 745.40 ₨ 1 256 989 257.13 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.01 ₨ 6 998 714 563.87 ₨ 3 665 696 878.03 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.44 ₨ 41 988 228 261.84 ₨ 5 004 096 162.21 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.69 ₨ 41 644 562 336.01 ₨ 2 637 089 109.84 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.353 ₨ 2 738 375 384.43 ₨ 1 659 716 266.59 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.73 ₨ 41 600 356 476.70 ₨ 2 743 032 643.08 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.97 ₨ 41 557 726 742.31 ₨ 2 921 578 529.46 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 461.27 ₨ 41 438 065 560.32 ₨ 8 163 872 461.60 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.14 ₨ 41 280 442 062.04 ₨ 7 913 058 496.02 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.352 ₨ 1 964 756 266.86 ₨ 4 285 451.21 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.16 ₨ 41 216 672 640.33 ₨ 3 695 926 022.75 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.16 ₨ 41 083 422 919.19 ₨ 2 529 616 015.80 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 394.81 ₨ 40 661 344 143.52 ₨ 14 840 021 842.43 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 449 852 327.20 ₨ 595 359 953.28 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.91 ₨ 40 647 108 221.99 ₨ 2 035 329 976.49 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.52 ₨ 37 537 785 699.14 ₨ 8 357 362 185.23 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.06 ₨ 40 625 481 586.85 ₨ 1 360 410 567.18 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.06 ₨ 2 235 080 457.76 ₨ 35 695 772.45 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.686 ₨ 39 633 405 487.63 ₨ 583 011 712.98 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 185 362 860.21 ₨ 564 397 635.32 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.30 ₨ 18 330 489 610.48 ₨ 4 877 878 469.86 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 911.65 ₨ 39 375 588 842.77 ₨ 31 597 847.66 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.47 ₨ 39 129 602 024.33 ₨ 6 151 098 003.90 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 396.08 ₨ 38 489 914 721.72 ₨ 3 420 836 770.20 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.18 ₨ 2 132 018 820.26 ₨ 115 608 833.59 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.31 ₨ 38 410 637 331.38 ₨ 1 814 796 093.97 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.98 ₨ 4 814 023 680.59 ₨ 112 905 010.34 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.92 ₨ 1 845 101 857.83 ₨ 191 064 156.27 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.67 ₨ 38 400 263 550.88 ₨ 1 671 807 134.30 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 570.74 ₨ 37 093 992 663.12 ₨ 7 833 641 836.63 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.456 ₨ 1 567 420 253.71 ₨ 4 712 853.39 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.53 ₨ 36 343 754 660.31 ₨ 1 136 445 614.50 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.29 ₨ 17 356 999 509.34 ₨ 2 760 909 314.40 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.42 ₨ 34 812 941 424.78 ₨ 10 089 644 259.18 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.52 ₨ 34 649 545 951.02 ₨ 960 154 419.27 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 643.65 ₨ 34 112 144 781.65 ₨ 4 809 488 194.17 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.85 ₨ 1 913 876 075.87 ₨ 320 354 233.94 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 491.00 ₨ 33 915 241 907.99 ₨ 1 981 842 335.86 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 491.02 ₨ 5 207 839 164.04 ₨ 8 836 191 899.75 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 468.83 ₨ 32 929 664 184.53 ₨ 1 989 473 489.67 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.43 ₨ 32 762 912 425.42 ₨ 290 609 356.07 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 327.57 ₨ 32 756 620 625.04 ₨ 4 846 474 357.17 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 546.35 ₨ 40 216 689 106.85 ₨ 159 710 135.29 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.95 ₨ 32 132 548 952.94 ₨ 2 046 911 178.74 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.19 ₨ 31 723 824 625.88 ₨ 1 875 388 713.85 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.50 ₨ 31 588 274 354.99 ₨ 5 759 414 874.96 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.42 ₨ 199 042 568 642.20 ₨ 33 127 972.87 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 337.19 ₨ 1 157 017 685 910.01 ₨ 4 934 547 427.64 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 874.16 ₨ 422 182 360 944.04 ₨ 186 820.89 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.97 ₨ 357 506 682 778.14 ₨ 8 458 726 772.20 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 487 463.20 ₨ 4 636 521 699 707.16 ₨ 13 512 591 795.07 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 381.88 ₨ 180 198 302 944.88 ₨ 524 230 014.07 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 570 598.66 ₨ 1 856 283 650 414.18 ₨ 3 570 077 033.58 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 298.96 ₨ 308 504 227 891.81 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 353 546 876.27 ₨ 237 122 985.37 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 627.50 ₨ 162 504 269 228.17 ₨ 4 919 294 856.16 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 490 128.05 ₨ 1 654 337 831 868.01 ₨ 163 385 261 115.26 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 840.25 ₨ 104 522 745 236.30 ₨ 966 391 612.64 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 414 254.55 ₨ 1 442 600 242 421.50 ₨ 33 902 362 695.62 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.40 ₨ 1 433 362 315 186.95 ₨ 186 047 789.48 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 164.01 ₨ 104 010 172 761.42 ₨ 4 713 090 164.50 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 486 259.06 ₨ 850 809 231 420.36 ₨ 23 884 571.67 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 336.13 ₨ 102 469 999 008.87 ₨ 12 283 614 101.71 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 509 544.15 ₨ 751 911 665 589.56 ₨ 3 629 855 627.97 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 310.73 ₨ 345 214 367 394.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.26 ₨ 17 426 613 574.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.76 ₨ 91 411 866 199.49 ₨ 2 267 943 015.15 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 755.49 ₨ 76 214 435 383.87 ₨ 3 483 884 730.26 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 405 202.57 ₨ 537 926 000 768.12 ₨ 4 512 336 296.98 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.33 ₨ 30 696 712 412.58 ₨ 68 011.84 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 072 579 891.98 ₨ 55 394 157 178.56 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 487 321.81 ₨ 514 564 127 009.88 ₨ 3 408 921 294.01 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.72 ₨ 80 441 069 195.35 ₨ 987.72 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.39 ₨ 155 438 789 476.41 ₨ 110 270 045.54 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.836 ₨ 53 888 730 137.03 ₨ 10 207 605 145.26 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 507 929.17 ₨ 455 694 812 910.46 ₨ 1 552 935 284.70 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.531 ₨ 53 090 801 021.06 ₨ 1 231 177 213.08 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.92 ₨ 52 891 595 339.99 ₨ 1 645 412 333.23 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 548 033.72 ₨ 278 910 042 236.33 ₨ 496 090 892.83 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 505 966.88 ₨ 229 806 076 156.60 ₨ 752 727 207.80 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 437.62 ₨ 51 959 961 726.64 ₨ 546 468 473.53 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.92 ₨ 47 648 403 708.06 ₨ 155 681 633.36 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 190.01 ₨ 225 709 008 562.13 ₨ 6 467 690 985.74 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.12 ₨ 225 452 406 253.08 ₨ 3 267 929 511.80 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 465.39 ₨ 45 917 994 781.68 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.66 ₨ 43 546 020 466.50 ₨ 20 827 377 963.74 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.619 ₨ 102 874 161 463.17 ₨ 518 971 654.95 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 047.68 ₨ 53 066 956 804.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago