9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 121 661 834 242 705.25 ₨

Market Capitalizations

attach_money
44 118 049 554 060.34 ₨

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.33 ₨ 96 641 296 182.26 ₨ 27 743 672 541.79 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.76 ₨ 95 790 523 050.50 ₨ 32 084 712 833.98 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 688 518 917.43 ₨ 3 077 534 175.92 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 970.10 ₨ 94 777 842 699.49 ₨ 10 448 242 130.11 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.60 ₨ 49 291 823 123.29 ₨ 43 439 109 096.88 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.30 ₨ 93 737 574 138.97 ₨ 9 451 472 640.79 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 870.78 ₨ 9 723 160 662.98 ₨ 1 092 629 636.08 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 580 118 679.98 ₨ 12 677 120 782.44 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 022.06 ₨ 13 327 424 264.11 ₨ 2 148 785 223.49 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.99 ₨ 88 997 936 031.61 ₨ 17 519 895 743.20 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 727.08 ₨ 88 939 109 199.99 ₨ 5 552 790 282.74 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.16 ₨ 88 774 596 326.74 ₨ 14 892 137 230.61 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 454 404 821.82 ₨ 2 527 704 292.88 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.06 ₨ 14 073 852 061.54 ₨ 7 371 421 579.35 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 664.50 ₨ 84 434 949 802.65 ₨ 10 062 834 888.60 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.99 ₨ 83 743 865 267.83 ₨ 5 302 974 091.36 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.709 ₨ 5 506 652 642.81 ₨ 3 337 555 916.44 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.09 ₨ 83 654 970 840.36 ₨ 5 516 018 015.37 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.19 ₨ 83 569 245 873.34 ₨ 5 875 059 431.93 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 960.34 ₨ 83 328 616 861.04 ₨ 16 416 890 876.93 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.92 ₨ 83 011 648 684.10 ₨ 15 912 524 165.83 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.708 ₨ 3 950 966 821.76 ₨ 8 617 697.69 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.37 ₨ 82 883 413 506.18 ₨ 7 432 209 957.97 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 615 459 034.63 ₨ 5 086 854 343.60 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 793.92 ₨ 81 766 692 565.74 ₨ 29 842 090 300.21 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 948 295 115.79 ₨ 1 197 220 979.56 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.34 ₨ 81 738 065 272.60 ₨ 4 092 884 875.38 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.16 ₨ 75 485 467 770.74 ₨ 16 805 983 148.23 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.17 ₨ 81 694 575 848.81 ₨ 2 735 676 228.94 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.16 ₨ 4 494 567 026.72 ₨ 71 781 327.29 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 699 590 608.77 ₨ 1 172 389 661.52 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 405 508 504.14 ₨ 1 134 958 248.52 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.68 ₨ 36 861 140 233.56 ₨ 9 809 021 261.34 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 833.26 ₨ 79 181 142 072.87 ₨ 63 540 730.13 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 746.99 ₨ 78 686 482 366.41 ₨ 12 369 363 335.64 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 829.24 ₨ 77 400 122 652.71 ₨ 6 879 027 597.30 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.40 ₨ 4 287 318 363.25 ₨ 232 480 065.61 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.68 ₨ 77 240 702 197.24 ₨ 3 649 408 975.79 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.12 ₨ 9 680 614 416.14 ₨ 227 042 894.52 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 710 351 429.35 ₨ 384 214 650.44 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.63 ₨ 77 219 841 359.05 ₨ 3 361 869 678.90 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 147.72 ₨ 74 593 035 670.82 ₨ 15 752 823 651.50 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.918 ₨ 3 151 956 058.17 ₨ 9 477 169.11 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 084 367 390.95 ₨ 2 285 300 723.23 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.24 ₨ 34 903 529 940.75 ₨ 5 551 966 563.52 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 581.99 ₨ 70 006 025 101.92 ₨ 20 289 463 066.60 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.08 ₨ 69 677 449 946.56 ₨ 1 930 793 309.22 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 305.25 ₨ 68 596 779 419.65 ₨ 9 671 493 917.74 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.77 ₨ 3 848 650 850.11 ₨ 644 206 597.46 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 020.11 ₨ 68 200 823 578.18 ₨ 3 985 325 532.23 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 987.40 ₨ 10 472 545 677.66 ₨ 17 768 871 190.51 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 997.38 ₨ 66 218 906 049.10 ₨ 4 000 671 168.75 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.73 ₨ 65 883 581 673.84 ₨ 584 392 040.52 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 658.71 ₨ 65 870 929 369.34 ₨ 9 745 870 116.63 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 120.51 ₨ 80 872 527 051.87 ₨ 321 164 236.12 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.30 ₨ 64 615 971 432.61 ₨ 4 116 173 741.60 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.31 ₨ 63 794 059 685.74 ₨ 3 771 255 860.73 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.57 ₨ 63 521 478 993.68 ₨ 11 581 720 067.52 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.15 ₨ 400 258 595 982.92 ₨ 66 617 688.87 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 678.06 ₨ 2 326 669 504 161.32 ₨ 9 922 977 977.38 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 823.39 ₨ 848 974 770 537.53 ₨ 375 681.79 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.47 ₨ 718 917 183 793.57 ₨ 17 009 819 179.59 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 980 249.29 ₨ 9 323 672 209 562.00 ₨ 27 172 735 243.92 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 767.92 ₨ 362 364 293 363.18 ₨ 1 054 184 392.99 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 147 428.00 ₨ 3 732 837 114 840.65 ₨ 7 179 137 763.13 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 623.03 ₨ 620 377 188 423.14 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 722 631 078 946.42 ₨ 476 835 251.10 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 261.85 ₨ 326 783 014 740.03 ₨ 9 892 306 282.94 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 985 608.09 ₨ 3 326 740 316 817.45 ₨ 328 554 618 564.30 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 700.59 ₨ 210 186 833 610.29 ₨ 1 943 335 803.41 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 931 308.69 ₨ 2 900 953 055 093.49 ₨ 68 174 924 518.00 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.97 ₨ 2 882 376 326 457.41 ₨ 374 127 140.29 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.81 ₨ 209 156 091 590.95 ₨ 9 477 645 233.64 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 977 827.86 ₨ 1 710 908 931 394.37 ₨ 48 029 952.53 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 675.93 ₨ 206 058 926 055.10 ₨ 24 701 359 952.73 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 024 652.31 ₨ 1 512 033 881 119.46 ₨ 7 299 347 708.30 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 624.86 ₨ 694 198 326 262.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.60 ₨ 35 043 518 227.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.05 ₨ 183 821 910 412.33 ₨ 4 560 650 986.40 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 519.22 ₨ 153 261 099 414.45 ₨ 7 005 811 973.85 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 913 105.88 ₨ 1 081 725 920 635.58 ₨ 9 073 945 353.27 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.99 ₨ 61 728 619 638.33 ₨ 136 766.33 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 899 402 459.89 ₨ 111 393 194 577.41 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 979 964.96 ₨ 1 034 747 071 569.31 ₨ 6 855 066 533.08 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 425.75 ₨ 161 760 520 049.22 ₨ 1 986.23 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 574 903 255.75 ₨ 221 744 192.25 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 365 901 882.64 ₨ 20 526 672 920.59 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 021 404.71 ₨ 916 365 615 940.74 ₨ 3 122 827 950.55 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 761 330 610.12 ₨ 2 475 798 348.44 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.92 ₨ 106 360 744 008.18 ₨ 3 308 791 856.96 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 102 051.73 ₨ 560 865 661 414.00 ₨ 997 598 883.49 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 017 458.70 ₨ 462 121 535 198.48 ₨ 1 513 673 870.90 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 880.01 ₨ 104 487 303 745.65 ₨ 1 098 904 146.27 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.46 ₨ 95 817 107 361.08 ₨ 313 063 242.77 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 633.25 ₨ 453 882 661 804.74 ₨ 13 006 006 357.66 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.89 ₨ 453 366 655 200.50 ₨ 6 571 543 399.41 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 935.87 ₨ 92 337 394 191.81 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.79 ₨ 87 567 544 628.58 ₨ 41 882 181 880.18 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 871 664 242.77 ₨ 1 043 610 255.75 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 183.24 ₨ 106 713 381 809.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago