9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
15 102 973 461 295 172.00 $

Market Capitalizations

attach_money
354 820 771 016 434.81 $

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 018.15 $ 1 354 685 558 240.98 $ 388 901 577 375.88 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 118.06 $ 1 342 759 703 348.07 $ 449 752 836 867.29 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.62 $ 1 341 329 843 325.43 $ 43 139 850 848.54 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 598.50 $ 1 328 564 286 887.21 $ 146 459 984 311.15 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.54 $ 690 956 387 821.61 $ 608 914 988 530.53 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 466.56 $ 1 313 982 148 078.01 $ 132 487 601 019.34 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 206.35 $ 136 296 033 382.56 $ 15 316 118 957.19 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.08 $ 1 297 757 322 288.75 $ 177 703 664 194.10 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 126 468.23 $ 186 819 402 184.91 $ 30 120 956 827.19 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 546.58 $ 1 247 543 476 940.81 $ 245 588 073 450.93 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 280.26 $ 1 246 718 861 974.14 $ 77 837 167 971.97 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 707.64 $ 1 244 412 775 214.63 $ 208 753 028 307.87 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.05 $ 1 225 906 769 640.65 $ 35 432 518 357.53 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 678.18 $ 197 282 578 874.24 $ 103 330 136 822.81 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 314.68 $ 1 183 581 053 101.08 $ 141 057 473 741.26 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 569.79 $ 1 173 893 659 866.20 $ 74 335 327 660.98 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.94 $ 77 190 425 875.43 $ 46 784 749 154.17 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 599.27 $ 1 172 647 567 337.88 $ 77 321 706 554.14 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 675.54 $ 1 171 445 903 252.29 $ 82 354 629 756.11 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 97 567.78 $ 1 168 072 845 763.07 $ 230 126 517 966.54 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 638.95 $ 1 163 629 691 245.47 $ 223 056 473 103.99 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.93 $ 55 383 339 275.96 $ 120 800 021.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.36 $ 1 161 832 133 157.54 $ 104 182 248 103.24 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.01 $ 1 158 076 036 465.72 $ 71 305 832 893.22 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 128.92 $ 1 146 178 310 305.76 $ 418 316 499 823.99 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.400 $ 125 434 225 772.14 $ 16 782 245 635.24 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 350.52 $ 1 145 777 022 428.56 $ 57 372 699 366.22 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 455.16 $ 1 058 130 189 533.41 $ 235 580 684 058.89 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 114.52 $ 1 145 167 402 145.46 $ 38 347 799 809.86 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.35 $ 63 003 346 210.98 $ 1 006 206 779.87 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.35 $ 1 117 202 362 350.32 $ 16 434 168 474.88 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.59 $ 89 790 288 484.85 $ 15 909 467 372.85 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 336.19 $ 516 707 208 071.07 $ 137 499 598 703.20 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 697.98 $ 1 109 934 923 149.69 $ 890 692 828.74 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 471.04 $ 1 103 000 947 850.82 $ 173 389 622 629.04 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 95 730.00 $ 1 084 969 185 077.65 $ 96 427 921 695.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 89.73 $ 60 098 203 353.15 $ 3 258 828 263.88 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 149.70 $ 1 082 734 482 137.47 $ 51 156 201 654.10 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 422.22 $ 135 699 634 240.34 $ 3 182 611 807.31 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.23 $ 52 010 472 705.74 $ 5 385 793 224.78 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 723.72 $ 1 082 442 061 843.65 $ 47 125 571 392.46 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 088.37 $ 1 045 620 373 075.77 $ 220 817 844 391.83 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.86 $ 44 183 072 049.91 $ 132 847 805.51 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.45 $ 1 024 472 362 735.86 $ 32 034 585 713.34 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 886.05 $ 489 266 077 859.60 $ 77 825 621 349.83 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 158.18 $ 981 321 184 026.54 $ 284 410 947 354.76 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.29 $ 976 715 326 744.50 $ 27 065 218 651.62 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 331.96 $ 961 566 846 603.45 $ 135 571 786 126.19 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 193.06 $ 53 949 108 003.67 $ 9 030 273 895.09 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 405.61 $ 956 016 469 266.56 $ 55 864 968 255.66 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 841.02 $ 146 800 663 360.18 $ 249 078 128 491.03 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 157.63 $ 928 234 608 298.82 $ 56 080 078 286.13 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 239.07 $ 923 534 142 696.36 $ 8 191 813 323.30 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 233.57 $ 923 356 786 898.52 $ 136 614 366 953.41 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 71 777.66 $ 1 133 644 195 427.64 $ 4 501 973 480.11 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 013.47 $ 905 765 203 794.24 $ 57 699 154 949.61 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 401.35 $ 894 243 918 198.87 $ 52 864 210 775.17 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 045.06 $ 890 422 972 686.06 $ 162 348 701 174.97 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 801.15 $ 5 610 691 919 086.85 $ 933 824 613.26 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 504.85 $ 32 614 479 529 980.86 $ 139 097 006 059.96 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 193 771.66 $ 11 900 646 063 243.68 $ 5 266 182.47 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 973.58 $ 10 077 542 054 275.82 $ 238 437 989 774.30 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 740 808.65 $ 130 696 137 065 940.33 $ 380 898 368 161.62 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 764.51 $ 5 079 502 184 195.84 $ 14 777 206 321.95 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 084 264.25 $ 52 325 669 568 874.93 $ 100 634 766 218.35 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 64 804.10 $ 8 696 241 162 101.36 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 80.60 $ 10 129 602 201 719.38 $ 6 684 118 010.05 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 688.23 $ 4 580 735 650 646.61 $ 138 667 060 445.08 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 815 926.47 $ 46 633 139 674 693.56 $ 4 605 569 404 026.12 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 873.69 $ 2 946 329 149 883.01 $ 27 241 035 165.01 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 265 372 790.86 $ 40 664 595 407 110.32 $ 955 653 424 851.94 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 462.17 $ 40 404 193 001 546.52 $ 5 244 389 861.49 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 623.11 $ 2 931 880 550 960.71 $ 132 854 479 723.91 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 706 865.78 $ 23 982 952 551 199.27 $ 673 267 905.37 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 475.03 $ 2 888 465 514 235.75 $ 346 255 451 021.30 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 363 235.39 $ 21 195 188 219 129.67 $ 102 319 829 261.88 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 759.04 $ 9 731 041 328 021.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 204.64 $ 491 228 387 113.77 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 967.69 $ 2 576 754 422 397.49 $ 63 929 689 185.86 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 295.95 $ 2 148 363 134 796.30 $ 98 205 142 932.15 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 265 117 629.89 $ 15 163 274 299 387.87 $ 127 195 549 024.51 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 854.91 $ 865 291 266 339.15 $ 1 917 144.98 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.63 $ 1 947 045 641 915.31 $ 1 561 472 765 180.54 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 736 822.99 $ 14 504 740 412 871.70 $ 96 092 043 463.77 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 968.01 $ 2 267 505 187 336.93 $ 27 842.35 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.24 $ 4 381 571 067 823.39 $ 3 108 336 360.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.55 $ 1 519 037 182 710.31 $ 287 736 076 219.54 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 317 711.60 $ 12 845 308 527 757.88 $ 43 774 763 921.92 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.97 $ 1 496 544 836 105.66 $ 34 704 918 086.19 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 223.19 $ 1 490 929 546 308.12 $ 46 381 544 132.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 448 194.79 $ 7 862 028 363 091.34 $ 13 984 009 463.53 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 262 397.78 $ 6 477 866 032 600.57 $ 21 218 177 050.60 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 335.74 $ 1 464 668 283 596.17 $ 15 404 072 954.89 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 169.67 $ 1 343 132 353 374.98 $ 4 388 416 448.75 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 653 689.46 $ 6 362 376 244 657.06 $ 182 313 872 838.39 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 287.88 $ 6 355 143 035 642.48 $ 92 117 710 442.82 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 118.69 $ 1 294 354 891 115.58 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 230.63 $ 1 227 492 725 834.78 $ 587 090 500 459.54 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.44 $ 2 899 858 207 928.36 $ 14 628 981 581.82 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 226 851.28 $ 1 495 872 705 759.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago