0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 914.43 ₫ 8 984 737 107 740.00 ₫ 2 579 328 030 960.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 415.35 ₫ 8 905 640 766 640.00 ₫ 2 982 914 358 340.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.21 ₫ 8 896 157 446 820.00 ₫ 286 118 218 640.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 189.89 ₫ 8 811 491 918 400.00 ₫ 971 372 616 940.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.90 ₫ 4 582 658 654 420.00 ₫ 4 038 532 085 640.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 991.42 ₫ 8 714 778 195 520.00 ₫ 878 703 000 820.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 956.69 ₫ 903 961 824 440.00 ₫ 101 581 729 800.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.92 ₫ 8 607 169 611 780.00 ₫ 1 178 591 368 420.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 780.47 ₫ 1 239 050 054 860.00 ₫ 199 772 468 880.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 625.07 ₫ 8 274 134 246 580.00 ₫ 1 628 823 946 140.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 446.07 ₫ 8 268 665 118 600.00 ₫ 516 242 671 360.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 957.97 ₫ 8 253 370 363 920.00 ₫ 1 384 521 351 380.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.77 ₫ 8 130 632 217 060.00 ₫ 235 000 558 300.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 762.57 ₫ 1 308 445 414 760.00 ₫ 685 320 744 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 778.15 ₫ 7 849 913 615 100.00 ₫ 935 541 322 440.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 411.36 ₫ 7 785 663 515 920.00 ₫ 493 017 270 900.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.92 ₫ 511 953 256 980.00 ₫ 310 292 428 560.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 606.90 ₫ 7 777 399 004 860.00 ₫ 512 823 955 260.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 480.38 ₫ 7 769 429 158 400.00 ₫ 546 204 020 160.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 102.81 ₫ 7 747 057 889 580.00 ₫ 1 526 277 631 640.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 870.08 ₫ 7 717 589 371 940.00 ₫ 1 479 386 680 420.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.85 ₫ 367 321 213 780.00 ₫ 801 186 980.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.35 ₫ 7 705 667 353 020.00 ₫ 690 972 236 920.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.64 ₫ 7 680 755 637 440.00 ₫ 472 924 627 340.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 810.83 ₫ 7 601 845 855 700.00 ₫ 2 774 417 838 800.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 922 608 180.00 ₫ 111 305 582 460.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 957.11 ₫ 7 599 184 377 500.00 ₫ 380 515 329 060.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 180.46 ₫ 7 017 880 659 380.00 ₫ 1 562 451 523 200.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.51 ₫ 7 595 141 167 660.00 ₫ 254 335 700 160.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.68 ₫ 417 859 701 220.00 ₫ 6 673 506 880.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.33 ₫ 7 409 667 476 560.00 ₫ 108 997 015 900.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.03 ₫ 595 519 847 360.00 ₫ 105 517 019 060.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 391.43 ₫ 3 426 978 606 180.00 ₫ 911 944 280 540.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 437.75 ₫ 7 361 467 338 700.00 ₫ 5 907 378 920.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 447.53 ₫ 7 315 478 847 280.00 ₫ 1 149 979 171 960.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 914.02 ₫ 7 195 886 040 580.00 ₫ 639 542 896 880.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.11 ₫ 398 591 801 980.00 ₫ 21 613 661 600.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.86 ₫ 7 181 064 727 760.00 ₫ 339 285 393 940.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 800.31 ₫ 900 006 301 720.00 ₫ 21 108 168 040.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.37 ₫ 344 951 211 200.00 ₫ 35 720 419 360.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 799.98 ₫ 7 179 125 296 540.00 ₫ 312 552 878 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 703.53 ₫ 6 934 911 285 820.00 ₫ 1 464 539 330 540.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.32 ₫ 293 037 217 800.00 ₫ 881 092 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.89 ₫ 6 794 650 461 380.00 ₫ 212 464 308 960.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 670.65 ₫ 3 244 979 662 300.00 ₫ 516 166 090 220.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 107.81 ₫ 6 508 457 112 500.00 ₫ 1 886 310 499 880.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.53 ₫ 6 477 909 494 580.00 ₫ 179 505 770 080.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 289.37 ₫ 6 377 439 602 640.00 ₫ 899 158 369 380.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 280.41 ₫ 357 808 902 340.00 ₫ 59 891 859 380.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 659.63 ₫ 6 340 627 605 260.00 ₫ 370 515 541 600.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 798.34 ₫ 973 632 116 700.00 ₫ 1 651 971 182 660.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 426.01 ₫ 6 156 368 818 680.00 ₫ 371 942 224 760.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 850.26 ₫ 6 125 193 726 080.00 ₫ 54 330 902 620.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 240.18 ₫ 6 124 017 441 880.00 ₫ 906 073 121 360.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 053.93 ₫ 7 518 715 326 720.00 ₫ 29 858 625 080.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 721.65 ₫ 6 007 344 057 020.00 ₫ 382 680 493 940.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 926.55 ₫ 5 930 930 957 620.00 ₫ 350 613 493 540.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 828.21 ₫ 5 905 589 142 520.00 ₫ 1 076 752 011 540.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 313.48 ₫ 37 212 024 280 360.00 ₫ 6 193 443 640.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 039.43 ₫ 216 310 362 725 900.00 ₫ 922 538 831 480.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 285 159.80 ₫ 78 929 147 535 420.00 ₫ 34 927 120.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 354.14 ₫ 66 837 699 345 840.00 ₫ 1 581 402 150 180.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 133 734.03 ₫ 866 821 400 280 800.00 ₫ 2 526 248 015 180.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 393.90 ₫ 33 688 992 612 020.00 ₫ 98 007 477 220.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 676 331.63 ₫ 347 041 704 403 540.00 ₫ 667 444 125 960.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 802.89 ₫ 57 676 440 257 060.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.56 ₫ 67 182 980 016 860.00 ₫ 44 331 352 580.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 314.38 ₫ 30 381 002 684 160.00 ₫ 919 687 285 380.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 631 941.07 ₫ 309 286 902 733 120.00 ₫ 30 545 708 614 740.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 044.02 ₫ 19 541 060 789 740.00 ₫ 180 671 845 220.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 760 042 946.43 ₫ 269 701 479 507 840.00 ₫ 6 338 219 770 760.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 065.27 ₫ 267 974 401 853 560.00 ₫ 34 782 583 980.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 662.05 ₫ 19 445 232 748 980.00 ₫ 881 136 265 640.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 908 613.36 ₫ 159 063 129 025 840.00 ₫ 4 465 342 600.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 841.64 ₫ 19 157 289 403 660.00 ₫ 2 296 484 361 720.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 261 880.66 ₫ 140 573 724 241 380.00 ₫ 678 620 039 340.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 092.93 ₫ 64 539 588 235 040.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 357.22 ₫ 3 257 994 367 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 315.08 ₫ 17 089 915 025 380.00 ₫ 424 003 524 080.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 241.98 ₫ 14 248 677 754 540.00 ₫ 651 330 034 860.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 758 350 631.76 ₫ 100 568 011 848 780.00 ₫ 843 604 305 300.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 670.03 ₫ 5 738 907 086 140.00 ₫ 12 715 160.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.71 ₫ 12 913 471 412 580.00 ₫ 10 356 220 460 680.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 107 299.77 ₫ 96 200 390 291 960.00 ₫ 637 315 237 780.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 581.86 ₫ 15 038 868 521 720.00 ₫ 184 660.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.98 ₫ 29 060 075 176 700.00 ₫ 20 615 547 920.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.22 ₫ 10 074 773 190 360.00 ₫ 1 908 363 889 700.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 959 951.37 ₫ 85 194 471 504 940.00 ₫ 290 329 178 900.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.25 ₫ 9 925 596 268 860.00 ₫ 230 174 864 900.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 480.28 ₫ 9 888 353 749 880.00 ₫ 307 618 235 200.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 457 701.85 ₫ 52 143 656 176 340.00 ₫ 92 746 724 860.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 593 091.20 ₫ 42 963 419 051 760.00 ₫ 140 726 194 020.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 814.82 ₫ 9 714 180 090 060.00 ₫ 102 165 070 740.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 654.65 ₫ 8 908 112 308 840.00 ₫ 29 105 476 080.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 335 491.66 ₫ 42 197 451 350 260.00 ₫ 1 209 167 846 060.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 438.69 ₫ 42 149 478 238 680.00 ₫ 610 956 104 360.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 007.64 ₫ 8 584 603 526 660.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 161.97 ₫ 8 141 150 819 980.00 ₫ 3 893 784 629 940.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.66 ₫ 19 232 849 637 660.00 ₫ 97 024 400 140.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 504 555.11 ₫ 9 921 138 470 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago