9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 812 260 389 576 900.00 ៛

Market Capitalizations

attach_money
613 779 755 911 493.75 ៛

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 058.28 ៛ 1 363 718 185 564.22 ៛ 391 494 653 675.01 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.51 ៛ 1 351 712 812 732.92 ៛ 452 751 650 679.30 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 273 418 842.70 ៛ 43 427 494 127.18 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 689.17 ៛ 1 337 422 745 594.03 ៛ 147 436 534 513.52 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.06 ៛ 695 563 472 845.76 ៛ 612 975 046 696.41 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 489.68 ៛ 1 322 743 377 560.94 ៛ 133 370 987 660.37 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 287.74 ៛ 137 204 813 481.15 ៛ 15 418 242 135.32 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.41 ៛ 1 306 410 369 615.43 ៛ 178 888 537 660.03 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 311.48 ៛ 188 065 056 592.62 ៛ 30 321 794 118.16 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.22 ៛ 1 255 861 713 765.72 ៛ 247 225 579 312.73 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 815.54 ៛ 1 255 031 600 519.66 ៛ 78 356 162 306.79 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 725.69 ៛ 1 252 710 137 481.76 ៛ 210 144 929 399.47 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 080 739 545.21 ៛ 35 668 771 509.78 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.03 ៛ 198 597 998 531.22 ៛ 104 019 110 445.88 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 376.79 ៛ 1 191 472 808 124.57 ៛ 141 998 001 662.08 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.25 ៛ 1 181 720 822 326.28 ៛ 74 830 972 799.90 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 705 107 932.54 ៛ 47 096 695 495.48 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.93 ៛ 1 180 466 421 235.61 ៛ 77 837 263 950.50 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.04 ៛ 1 179 256 744 822.90 ៛ 82 903 745 138.94 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 218.33 ៛ 1 175 861 196 822.09 ៛ 231 660 930 924.10 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.88 ៛ 1 171 388 416 714.51 ៛ 224 543 745 173.39 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 752 618 375.87 ៛ 121 605 478.44 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.14 ៛ 1 169 578 873 061.22 ៛ 104 876 903 342.68 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.42 ៛ 1 165 797 731 870.03 ៛ 71 781 278 291.29 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 203.13 ៛ 1 153 820 675 325.44 ៛ 421 105 705 793.66 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 270 582 672.89 ៛ 16 894 144 495.87 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.53 ៛ 1 153 416 711 783.90 ៛ 57 755 242 908.34 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 491.53 ៛ 1 065 185 476 720.45 ៛ 237 151 463 721.16 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.28 ៛ 1 152 803 026 739.95 ៛ 38 603 491 163.65 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.92 ៛ 63 423 433 177.28 ៛ 1 012 915 857.71 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 651 524 646.59 ៛ 16 543 746 463.88 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.82 ៛ 90 388 982 556.84 ៛ 16 015 546 816.02 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 371.77 ៛ 520 152 453 070.80 ៛ 138 416 403 805.78 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 869.32 ៛ 1 117 335 628 392.96 ៛ 896 631 695.02 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 540.86 ៛ 1 110 355 419 475.99 ៛ 174 545 731 390.51 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 368.30 ៛ 1 092 203 426 445.61 ៛ 97 070 873 467.44 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.33 ៛ 60 498 919 718.94 ៛ 3 280 557 130.06 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.70 ៛ 1 089 953 823 192.43 ៛ 51 497 295 498.35 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.03 ៛ 136 604 437 732.59 ៛ 3 203 832 485.57 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.78 ៛ 52 357 262 567.05 ៛ 5 421 704 040.20 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.55 ៛ 1 089 659 453 129.88 ៛ 47 439 790 231.80 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 195.64 ៛ 1 052 592 248 648.01 ៛ 222 290 189 972.38 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 477 671 207.18 ៛ 133 733 593.89 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.93 ៛ 1 031 303 229 869.01 ៛ 32 248 182 494.12 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 931.97 ៛ 492 528 353 829.34 ៛ 78 344 538 695.32 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 212.57 ៛ 987 864 332 350.35 ៛ 286 307 312 218.53 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.95 ៛ 983 227 764 626.27 ៛ 27 245 681 218.76 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 640.89 ៛ 967 978 279 071.23 ៛ 136 475 737 166.47 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.34 ៛ 54 308 824 089.85 ៛ 9 090 484 988.53 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 061.75 ៛ 962 390 893 522.60 ៛ 56 237 458 709.71 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 933.30 ៛ 147 779 485 105.84 ៛ 250 738 904 968.15 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 185.50 ៛ 934 423 791 636.82 ៛ 56 454 003 027.81 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.00 ៛ 929 691 984 773.08 ៛ 8 246 433 819.10 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 295.13 ៛ 929 513 446 421.24 ៛ 137 525 269 602.50 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 256.25 ៛ 1 141 202 986 818.12 ៛ 4 531 991 256.87 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.22 ៛ 911 804 568 042.61 ៛ 58 083 875 197.32 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.36 ៛ 900 206 462 052.70 ៛ 53 216 693 099.77 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 072.03 ៛ 896 360 039 648.49 ៛ 163 431 192 462.49 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.49 ៛ 5 648 102 289 945.45 ៛ 940 051 069.04 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 568.23 ៛ 32 831 942 864 659.11 ៛ 140 024 462 184.28 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 063.67 ៛ 11 979 995 916 898.70 ៛ 5 301 295.76 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 000.07 ៛ 10 144 736 010 213.96 ៛ 240 027 821 073.70 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 832 428.14 ៛ 131 567 578 775 436.20 ៛ 383 438 081 519.23 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 836.28 ៛ 5 113 370 745 012.98 ៛ 14 875 736 196.11 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 191 509.19 ៛ 52 674 561 066 078.17 ៛ 101 305 767 937.89 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 236.19 ៛ 8 754 225 027 842.29 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.14 ៛ 10 197 143 278 734.73 ៛ 6 728 685 656.47 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 806.17 ៛ 4 611 278 589 372.75 ៛ 139 591 649 824.06 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 908 046.83 ៛ 46 944 075 130 550.01 ៛ 4 636 277 926 594.17 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 219.57 ៛ 2 965 974 367 934.22 ៛ 27 422 670 022.67 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 142 215.14 ៛ 40 935 734 442 533.00 ៛ 962 025 428 439.30 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.25 ៛ 40 673 595 753 689.87 ៛ 5 279 357 842.71 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 653.94 ៛ 2 951 429 430 190.99 ៛ 133 740 312 599.49 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 798 258.96 ៛ 24 142 863 514 439.38 ៛ 677 757 049.02 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 538.21 ៛ 2 907 724 915 332.47 ៛ 348 564 176 045.12 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 459 005.03 ៛ 21 336 511 225 833.74 ៛ 103 002 066 464.36 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 817.44 ៛ 9 795 924 923 516.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.00 ៛ 494 503 747 159.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 994.15 ៛ 2 593 935 429 650.00 ៛ 64 355 952 722.66 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 437.94 ៛ 2 162 687 760 487.87 ៛ 98 859 944 669.68 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 885 352.83 ៛ 15 264 378 356 276.30 ៛ 128 043 649 887.86 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.61 ៛ 871 060 762 800.78 ៛ 1 929 927.91 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 027 944 382.30 ៛ 1 571 884 186 102.14 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 828 415.91 ៛ 14 601 453 568 018.82 ៛ 96 732 755 702.90 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 007.80 ៛ 2 282 624 215 650.26 ៛ 28 028.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.69 ៛ 4 410 786 038 268.12 ៛ 3 129 061 792.99 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.71 ៛ 1 529 165 656 198.56 ៛ 289 654 612 021.54 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 413 177.71 ៛ 12 930 957 100 651.69 ៛ 44 066 640 605.97 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 506 523 337 533.41 ៛ 34 936 319 823.26 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.68 ៛ 1 500 870 606 707.76 ៛ 46 690 802 026.03 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 551 198.61 ៛ 7 914 449 954 047.62 ៛ 14 077 250 544.61 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 357 495.07 ៛ 6 521 058 454 167.60 ៛ 21 359 653 339.77 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 417.99 ៛ 1 474 434 241 960.02 ៛ 15 506 782 583.27 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 197.47 ៛ 1 352 087 947 475.77 ៛ 4 417 677 062.09 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 048.06 ៛ 6 404 798 615 781.18 ៛ 183 529 485 759.91 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 316.47 ៛ 6 397 517 177 949.97 ៛ 92 731 923 049.75 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 206.16 ៛ 1 302 985 252 075.97 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.84 ៛ 1 235 677 270 408.24 ៛ 591 005 039 640.53 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 193 572 008.31 ៛ 14 726 523 138.93 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 363.85 ៛ 1 505 846 725 628.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago