9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
348 811 464 831 917.69 Nu.

Market Capitalizations

attach_money
13 719 715 711 704.49 Nu.

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.51 Nu. 30 053 257 635.66 Nu. 8 627 654 756.26 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.80 Nu. 29 788 686 431.34 Nu. 9 977 620 117.46 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.369 Nu. 29 756 965 452.71 Nu. 957 043 532.37 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.68 Nu. 29 473 765 743.25 Nu. 3 249 167 022.59 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 328 642 290.37 Nu. 13 508 580 583.30 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.90 Nu. 29 150 265 745.90 Nu. 2 939 194 252.68 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.79 Nu. 3 023 683 083.54 Nu. 339 783 107.75 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 790 323 273.22 Nu. 3 942 297 878.90 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 805.66 Nu. 4 144 527 555.53 Nu. 668 223 611.19 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.13 Nu. 27 676 345 478.19 Nu. 5 448 291 375.64 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 780.99 Nu. 27 658 051 663.89 Nu. 1 726 792 205.37 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.07 Nu. 27 606 891 880.65 Nu. 4 631 117 903.19 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 196 342 177.85 Nu. 786 058 872.78 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.41 Nu. 4 376 649 720.57 Nu. 2 292 345 411.50 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.64 Nu. 26 257 359 949.81 Nu. 3 129 314 086.21 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.83 Nu. 26 042 448 287.88 Nu. 1 649 105 019.27 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.221 Nu. 1 712 444 442.72 Nu. 1 037 904 413.46 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.48 Nu. 26 014 804 131.23 Nu. 1 715 356 861.79 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.99 Nu. 25 988 145 605.09 Nu. 1 827 010 622.87 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 164.51 Nu. 25 913 315 423.93 Nu. 5 105 281 805.93 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.36 Nu. 25 814 745 488.92 Nu. 4 948 435 164.69 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 Nu. 1 228 661 333.15 Nu. 2 679 909.10 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 Nu. 25 774 867 248.54 Nu. 2 311 249 222.57 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 691 539 467.50 Nu. 1 581 896 665.12 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.89 Nu. 25 427 592 289.95 Nu. 9 280 215 224.84 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 782 717 421.42 Nu. 372 308 650.31 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.96 Nu. 25 418 689 849.17 Nu. 1 272 794 638.44 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.02 Nu. 23 474 273 424.32 Nu. 5 226 280 703.25 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 Nu. 25 405 165 621.85 Nu. 850 733 441.75 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.92 Nu. 1 397 708 703.74 Nu. 22 322 369.50 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 Nu. 24 784 770 327.43 Nu. 364 586 671.94 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.790 Nu. 1 991 968 288.58 Nu. 352 946 348.98 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.38 Nu. 11 462 981 023.09 Nu. 3 050 383 787.95 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 570.10 Nu. 24 623 544 557.12 Nu. 19 759 730.14 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.30 Nu. 24 469 716 574.81 Nu. 3 846 592 272.67 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 123.74 Nu. 24 069 687 794.00 Nu. 2 139 222 018.24 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 Nu. 1 333 259 056.19 Nu. 72 296 043.03 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 Nu. 24 020 111 637.53 Nu. 1 134 883 662.57 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.37 Nu. 3 010 452 162.93 Nu. 70 605 205.77 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 Nu. 1 153 835 387.46 Nu. 119 482 067.53 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.06 Nu. 24 013 624 388.61 Nu. 1 045 465 443.75 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.92 Nu. 23 196 747 222.99 Nu. 4 898 771 916.25 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 Nu. 980 187 054.75 Nu. 2 947 185.27 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 727 585 505.45 Nu. 710 676 844.41 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.76 Nu. 10 854 208 492.04 Nu. 1 726 536 047.32 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.99 Nu. 21 770 290 668.18 Nu. 6 309 564 181.34 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 Nu. 21 668 111 225.36 Nu. 600 433 055.59 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 027.86 Nu. 21 332 047 130.12 Nu. 3 007 615 894.18 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 Nu. 1 196 843 379.77 Nu. 200 333 683.52 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 183.10 Nu. 21 208 913 817.69 Nu. 1 239 346 115.11 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 307.06 Nu. 3 256 724 876.27 Nu. 5 525 717 109.34 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 419.94 Nu. 20 592 582 285.86 Nu. 1 244 118 261.03 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.67 Nu. 20 488 303 988.29 Nu. 181 732 708.97 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.84 Nu. 20 484 369 407.71 Nu. 3 030 745 210.07 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 592.36 Nu. 25 149 527 036.08 Nu. 99 874 814.52 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.48 Nu. 20 094 105 869.41 Nu. 1 280 036 949.17 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.27 Nu. 19 838 509 903.10 Nu. 1 172 775 288.31 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.74 Nu. 19 753 743 472.10 Nu. 3 601 653 028.30 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.77 Nu. 124 471 371 775.46 Nu. 20 716 594.72 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.86 Nu. 723 541 599 749.80 Nu. 3 085 821 749.59 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 298.76 Nu. 264 011 954 651.62 Nu. 116 828.54 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.15 Nu. 223 566 986 337.89 Nu. 5 289 669 099.39 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 835.36 Nu. 2 899 451 208 684.21 Nu. 8 450 106 167.98 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.81 Nu. 112 687 100 614.54 Nu. 327 827 506.56 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 824.16 Nu. 1 160 827 927 149.37 Nu. 2 232 549 493.03 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 437.66 Nu. 192 923 276 192.49 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 224 721 923 743.22 Nu. 148 284 979.79 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 392.41 Nu. 101 622 127 609.09 Nu. 3 076 283 546.23 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 501.83 Nu. 1 034 541 006 566.34 Nu. 102 173 056 334.83 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 150.80 Nu. 65 363 352 020.88 Nu. 604 333 487.65 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 887 208.88 Nu. 902 130 797 058.78 Nu. 21 200 859 795.67 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.25 Nu. 896 353 854 553.01 Nu. 116 345 080.00 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.56 Nu. 65 042 814 562.39 Nu. 2 947 333 337.18 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 304 082.35 Nu. 532 053 986 624.77 Nu. 14 936 229.07 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.20 Nu. 64 079 666 121.03 Nu. 7 681 564 340.89 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 643.70 Nu. 470 208 343 412.93 Nu. 2 269 932 067.51 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.32 Nu. 215 879 980 645.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.54 Nu. 10 897 741 683.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.02 Nu. 57 164 457 131.07 Nu. 1 418 259 320.76 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 472.44 Nu. 47 660 736 022.63 Nu. 2 178 649 092.21 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 881 548.22 Nu. 336 392 298 823.56 Nu. 2 821 791 803.78 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.97 Nu. 19 196 204 756.88 Nu. 42 531.24 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 194 573 049.75 Nu. 34 640 764 432.43 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 746.94 Nu. 321 782 939 158.59 Nu. 2 131 770 669.13 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.40 Nu. 50 303 863 631.45 Nu. 617.67 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 97 203 726 244.23 Nu. 68 957 429.19 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.523 Nu. 33 699 344 864.52 Nu. 6 383 331 081.59 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 633.77 Nu. 284 968 983 574.00 Nu. 971 128 872.00 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 Nu. 33 200 359 485.05 Nu. 769 917 297.87 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.95 Nu. 33 075 786 110.84 Nu. 1 028 959 441.44 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 713.17 Nu. 174 416 537 105.25 Nu. 310 230 692.75 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 406.65 Nu. 143 709 346 883.31 Nu. 470 718 343.15 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.66 Nu. 32 493 188 555.77 Nu. 341 734 338.52 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.50 Nu. 29 796 953 550.75 Nu. 97 355 588.79 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 501.89 Nu. 141 147 243 574.36 Nu. 4 044 573 855.27 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.13 Nu. 140 986 777 189.58 Nu. 2 043 601 386.24 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 291.03 Nu. 28 714 841 446.45 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.30 Nu. 27 231 526 099.18 Nu. 13 024 411 427.75 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.387 Nu. 64 332 409 317.87 Nu. 324 539 189.00 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 032.62 Nu. 33 185 448 492.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago