9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 590 061 438.41 ₩ 5 108 236 436.60 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.61 ₩ 405 061 989 970.20 ₩ 11 736 630 130.40 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 990.69 ₩ 386 359 132 126.01 ₩ 95 577 186.17 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 689.20 ₩ 158 337 440 756.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 850 049.62 ₩ 1 438 084 572 157.65 ₩ 308 888 365.82 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.15 ₩ 376 936 702 948.94 ₩ 77 948 128.63 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 371 005 189 663.81 ₩ 1 028 360 301.32 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 832 551.19 ₩ 1 317 802 008 349.13 ₩ 310 274 714 184.32 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 668 558 425 647.07 ₩ 331 942.39 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.68 ₩ 27 264 614 570.87 ₩ 3 511 804 651.53 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.06 ₩ 361 276 337 383.45 ₩ 43 766 013 819.42 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 753.52 ₩ 1 097 728 356 671.76 ₩ 18 070 511 758.29 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 569.90 ₩ 349 079 054 548.84 ₩ 826 818 493.27 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 930 868 359.51 ₩ 2 565 549 397.54 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 384.95 ₩ 338 232 995 294.87 ₩ 12 227 888 200.73 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.25 ₩ 265 025 603 989.41 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 491 271 140.03 ₩ 20 320 707.55 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 166 638.99 ₩ 864 427 379 924.42 ₩ 3 674 548 088.62 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 310 467 190.18 ₩ 78 788 167 872.69 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.14 ₩ 317 616 895 126.59 ₩ 4 927 432 000.19 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 429.52 ₩ 278 984 027 311.81 ₩ 24 999.85 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 098 723.12 ₩ 847 282 767 990.55 ₩ 981 607 812.93 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 226 952.46 ₩ 795 959 377 338.66 ₩ 223 748 615.04 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.14 ₩ 315 527 171 950.44 ₩ 12 429 089.73 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.53 ₩ 313 442 354 299.49 ₩ 3 038 608 969.40 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 991.57 ₩ 898 498 841 251.17 ₩ 5 154 134.76 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.05 ₩ 310 469 754 643.73 ₩ 32 218 697 794.98 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 009 274.42 ₩ 629 891 862 207.53 ₩ 145 482 432.83 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 821 600.09 ₩ 627 768 280 907.62 ₩ 3 243 246 591.62 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 715.00 ₩ 308 239 283 727.67 ₩ 38 844 248 450.83 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 127.03 ₩ 294 403 180 481.47 ₩ 39 806 745 270.94 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.16 ₩ 291 762 571 826.30 ₩ 54 381 360 612.57 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 478.94 ₩ 176 662 955 103.05 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 132 782 641.74 ₩ 6 045 762 577.95 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 013.71 ₩ 350 512 267 899.76 ₩ 139 143 583.17 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.19 ₩ 291 316 994 028.78 ₩ 8 785 017 844.73 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.46 ₩ 290 904 696 580.82 ₩ 47 713 593.55 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 504.33 ₩ 290 615 095 595.62 ₩ 3 959 697.71 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 934.00 ₩ 289 425 712 679.88 ₩ 21 071 827 902.97 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 792 313.44 ₩ 483 894 265 903.20 ₩ 5 842 072 172.08 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.96 ₩ 285 136 094 787.30 ₩ 21 445 093 648.08 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.62 ₩ 284 628 482 651.54 ₩ 9 918 508 050.88 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 933.67 ₩ 454 083 069 872.94 ₩ 17 992 285 853.60 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.78 ₩ 282 723 427 776.78 ₩ 2 758 400 981.61 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 325.86 ₩ 451 275 727 527.60 ₩ 29 859 754 063.03 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 852.46 ₩ 281 179 419 278.33 ₩ 17 255 798 745.64 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 021 001.59 ₩ 418 657 425 261.64 ₩ 21 890 142.28 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 388.21 ₩ 195 437 741 668.69 ₩ 312 224 079 895.92 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.58 ₩ 279 935 315 867.97 ₩ 6 383 861 874.07 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 438.41 ₩ 279 513 142 092.25 ₩ 7 858 695 800.70 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 605.43 ₩ 279 013 689 628.20 ₩ 16 125 689 074.13 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 291.61 ₩ 147 372 012 796.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 881 524.54 ₩ 387 285 486 114.29 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.00 ₩ 278 676 497 270.91 ₩ 48 636 543 394.05 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 426.77 ₩ 324 962 832 990.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 985.17 ₩ 277 738 472 521.54 ₩ 1 461 643 730.50 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.77 ₩ 275 972 845 950.41 ₩ 220 370 554 006.27 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.00 ₩ 269 905 232 118.83 ₩ 7 732 309 083.01 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 484.30 ₩ 269 051 022 128.44 ₩ 15 357 528 551.11 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 731.96 ₩ 262 525 904 184.27 ₩ 12 321 762 619.66 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.58 ₩ 132 961 429 773.34 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 677.22 ₩ 259 437 513 578.56 ₩ 69 354 337 377.31 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.70 ₩ 259 083 636 602.32 ₩ 1 431 793 915.26 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 157.42 ₩ 243 057 148 303.05 ₩ 138 888.03 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.81 ₩ 255 336 127 854.20 ₩ 19 104 345 636.84 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 907.89 ₩ 52 053 556 965.65 ₩ 33 095 628.48 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.95 ₩ 253 436 554 889.95 ₩ 1 310 897 441.36 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.01 ₩ 119 212 413 488.09 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 059.85 ₩ 252 659 331 923.03 ₩ 22 543 538 237.82 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 475 920.90 ₩ 250 896 430 335.03 ₩ 19 741 250 027.87 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 633.66 ₩ 247 728 577 721.18 ₩ 50 594 984 049.48 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.77 ₩ 247 593 475 779.66 ₩ 20 669 433 171.49 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 150.83 ₩ 230 659 816 706.70 ₩ 30 876 197.77 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 492.93 ₩ 247 311 320 581.69 ₩ 1 005 771 552.25 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 192.32 ₩ 338 467 463 288.00 ₩ 1 564 101 429.64 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 846.25 ₩ 247 275 287 471.40 ₩ 9 535 184 034.69 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 166.32 ₩ 117 885 893 921.20 ₩ 29 268 652 166.28 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 588.95 ₩ 245 325 478 706.99 ₩ 14 341 825 115.88 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.91 ₩ 244 699 518 692.67 ₩ 29 711 970 255.56 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.87 ₩ 244 161 056 747.86 ₩ 20 691 034 426.67 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 545 681.30 ₩ 327 665 487 094.50 ₩ 2 998 291 163.40 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.82 ₩ 243 785 625 738.37 ₩ 1 375 523 430.23 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.55 ₩ 238 918 976 695.28 ₩ 9 710 751 003.52 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 845 211.10 ₩ 326 265 645 759.23 ₩ 249 592 899.51 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.02 ₩ 238 530 441 600.23 ₩ 40 001 949 618.22 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.76 ₩ 20 359 075 370.32 ₩ 301 964 797.57 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 630.50 ₩ 237 753 965 850.90 ₩ 10 521 382 096.99 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 777.52 ₩ 237 144 441 845.96 ₩ 227 159 452 262.14 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 703.54 ₩ 191 687 987 101.13 ₩ 19 184 493 751.85 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 074 940 766.86 ₩ 2 313 038 460.54 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 169.57 ₩ 111 446 150 448.58 ₩ 35 238 149 938.51 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.63 ₩ 233 725 136 621.88 ₩ 566 022 885.32 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 479 000 559.01 ₩ 76 000 918.46 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.22 ₩ 233 568 695 923.55 ₩ 13 172 799 018.59 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.15 ₩ 231 973 430 797.92 ₩ 12 092 493 205.46 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.88 ₩ 229 643 425 775.73 ₩ 16 307 607 392.53 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.36 ₩ 226 571 746 177.70 ₩ 6 331 324 699.27 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 576.21 ₩ 225 790 826 011.44 ₩ 20 702 149 635.65 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.13 ₩ 225 212 886 533.21 ₩ 7 303 772 846.67 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.79 ₩ 225 113 564 925.77 ₩ 18 637 473 526.69 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago