9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 370.38 ₮ 1 208 871 488 626.04 ₮ 347 041 441 396.81 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.72 ₮ 1 198 229 295 041.09 ₮ 401 342 863 744.35 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.83 ₮ 1 196 953 340 629.69 ₮ 38 496 413 722.82 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 134.80 ₮ 1 185 561 828 318.41 ₮ 130 695 494 745.11 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.09 ₮ 616 584 027 223.38 ₮ 543 373 304 715.39 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 093.43 ₮ 1 172 549 264 818.05 ₮ 118 227 054 606.46 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 892.50 ₮ 121 625 559 353.37 ₮ 13 667 540 346.26 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.91 ₮ 1 158 070 827 969.56 ₮ 158 576 203 726.24 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 855.59 ₮ 166 710 752 506.10 ₮ 26 878 832 284.74 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.74 ₮ 1 113 261 842 145.41 ₮ 219 153 749 839.13 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 639.14 ₮ 1 112 525 986 126.10 ₮ 69 459 021 353.18 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 416.19 ₮ 1 110 468 119 252.92 ₮ 186 283 512 473.11 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 954 041 598.05 ₮ 31 618 674 128.52 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 389.90 ₮ 176 047 705 943.92 ₮ 92 208 007 652.43 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 312.08 ₮ 1 056 184 131 341.68 ₮ 125 874 493 328.80 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.82 ₮ 1 047 539 458 480.50 ₮ 66 334 108 059.52 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 ₮ 68 881 892 530.75 ₮ 41 748 986 700.97 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 427.13 ₮ 1 046 427 491 411.45 ₮ 68 999 042 572.34 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.82 ₮ 1 045 355 170 648.06 ₮ 73 490 237 836.29 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 065.89 ₮ 1 042 345 178 400.48 ₮ 205 356 427 293.55 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 462.54 ₮ 1 038 380 270 984.73 ₮ 199 047 379 702.66 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 ₮ 49 422 051 773.07 ₮ 107 797 488.74 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.72 ₮ 1 036 776 196 365.02 ₮ 92 968 400 369.24 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.44 ₮ 1 033 424 394 043.34 ₮ 63 630 698 528.50 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 931.04 ₮ 1 022 807 301 503.48 ₮ 373 290 234 610.37 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 932 882 366.24 ₮ 14 975 857 784.96 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 205.15 ₮ 1 022 449 206 984.41 ₮ 51 197 283 434.09 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 867.98 ₮ 944 236 402 019.62 ₮ 210 223 524 195.24 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.19 ₮ 1 021 905 204 300.80 ₮ 34 220 163 904.22 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.05 ₮ 56 221 865 258.08 ₮ 897 901 863.98 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.27 ₮ 996 950 232 956.36 ₮ 14 665 246 549.43 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.76 ₮ 80 125 545 772.98 ₮ 14 197 022 614.78 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 761.82 ₮ 461 090 478 159.18 ₮ 122 699 576 708.89 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 931.93 ₮ 990 465 037 929.72 ₮ 794 821 469.26 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 343.97 ₮ 984 277 413 804.95 ₮ 154 726 511 953.10 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 425.92 ₮ 968 186 532 955.48 ₮ 86 048 725 134.71 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.07 ₮ 53 629 422 790.64 ₮ 2 908 058 294.83 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.59 ₮ 966 192 366 373.06 ₮ 45 649 909 877.50 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.77 ₮ 121 093 354 728.86 ₮ 2 840 045 536.64 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.38 ₮ 46 412 229 894.57 ₮ 4 806 083 473.37 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.82 ₮ 965 931 421 274.96 ₮ 42 053 123 911.30 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 356.66 ₮ 933 073 102 646.13 ₮ 197 049 709 905.94 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.48 ₮ 39 427 345 893.02 ₮ 118 548 487.83 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.76 ₮ 914 201 397 263.60 ₮ 28 586 484 208.99 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 144.86 ₮ 436 603 024 427.56 ₮ 69 448 717 572.94 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 280.06 ₮ 875 694 874 975.11 ₮ 253 797 852 364.15 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.60 ₮ 871 584 777 605.97 ₮ 24 152 004 103.34 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 344.93 ₮ 858 066 831 963.80 ₮ 120 979 267 781.42 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.28 ₮ 48 142 196 619.51 ₮ 8 058 283 769.14 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 813.54 ₮ 853 113 879 691.69 ₮ 49 851 839 732.43 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 351.21 ₮ 130 999 504 178.63 ₮ 222 268 146 391.19 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 564.59 ₮ 828 322 370 384.93 ₮ 50 043 795 999.46 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 998.06 ₮ 824 127 848 035.80 ₮ 7 310 072 441.86 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 239.70 ₮ 823 969 582 255.20 ₮ 121 909 628 505.32 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 051.74 ₮ 1 011 622 319 114.65 ₮ 4 017 395 291.14 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 904.38 ₮ 808 271 501 527.02 ₮ 51 488 600 370.83 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 142.87 ₮ 797 990 330 679.78 ₮ 47 174 074 297.95 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 609.66 ₮ 794 580 659 659.13 ₮ 144 874 000 370.04 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.91 ₮ 5 006 774 783 408.48 ₮ 833 310 684.89 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 481.78 ₮ 29 103 960 088 986.04 ₮ 124 125 044 189.20 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 914.69 ₮ 10 619 698 153 987.26 ₮ 4 699 347.24 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 545.88 ₮ 8 992 827 295 407.52 ₮ 212 773 278 559.00 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 261 791.46 ₮ 116 628 418 167 923.09 ₮ 339 899 672 314.11 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 605.85 ₮ 4 532 760 631 818.67 ₮ 13 186 634 562.89 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 353 004.91 ₮ 46 693 499 964 090.98 ₮ 89 802 758 216.36 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 828.79 ₮ 7 760 205 263 227.88 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.92 ₮ 9 039 283 853 208.22 ₮ 5 964 660 684.40 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 784.32 ₮ 4 087 679 750 708.95 ₮ 123 741 376 560.70 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 328 823.83 ₮ 41 613 695 986 433.83 ₮ 4 109 840 477 405.59 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 290.17 ₮ 2 629 195 597 261.82 ₮ 24 308 896 283.20 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 808 902.83 ₮ 36 287 586 949 697.31 ₮ 852 789 912 229.82 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.42 ₮ 36 055 213 435 607.10 ₮ 4 679 900 320.95 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 125.49 ₮ 2 616 302 199 837.22 ₮ 118 554 443 647.44 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 231 502.10 ₮ 21 401 503 379 028.75 ₮ 600 799 477.09 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 455.17 ₮ 2 577 560 220 375.50 ₮ 308 985 609 224.71 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 817 222.15 ₮ 18 913 805 184 014.81 ₮ 91 306 446 402.50 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 816.24 ₮ 8 683 622 811 600.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.61 ₮ 438 354 116 918.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 540.62 ₮ 2 299 400 724 749.78 ₮ 57 048 499 604.48 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 003.72 ₮ 1 917 120 120 659.40 ₮ 87 634 651 897.58 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 581 206.58 ₮ 13 531 147 404 086.48 ₮ 113 504 622 353.48 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.89 ₮ 772 154 050 710.30 ₮ 1 710 789.55 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 737 471 806 092.95 ₮ 1 393 400 774 526.47 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 258 234.80 ₮ 12 943 496 022 656.55 ₮ 85 748 999 773.79 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 325.63 ₮ 2 023 438 099 423.24 ₮ 24 845.49 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.01 ₮ 3 909 952 613 769.73 ₮ 2 773 764 864.13 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.02 ₮ 1 355 532 823 960.80 ₮ 256 765 074 872.86 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 776 598.40 ₮ 11 462 680 138 093.77 ₮ 39 062 986 760.74 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 ₮ 1 335 461 482 417.93 ₮ 30 969 390 449.53 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.17 ₮ 1 330 450 604 657.16 ₮ 41 389 181 392.34 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 785 399.96 ₮ 7 015 784 491 901.74 ₮ 12 478 814 906.02 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 727 238.38 ₮ 5 780 609 017 577.54 ₮ 18 934 319 570.36 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 007.96 ₮ 1 307 016 021 218.47 ₮ 13 746 027 253.78 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 720.86 ₮ 1 198 561 834 197.52 ₮ 3 916 061 179.54 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 328.39 ₮ 5 677 550 185 199.00 ₮ 162 690 184 090.76 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 826.35 ₮ 5 671 095 535 929.43 ₮ 82 202 451 391.33 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 706.64 ₮ 1 155 034 623 728.48 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 098.17 ₮ 1 095 369 290 482.65 ₮ 523 897 935 525.55 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.56 ₮ 2 587 726 640 545.75 ₮ 13 054 364 265.07 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 433.72 ₮ 1 334 861 698 056.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago