9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 095 372 388 756 136.00 ₮

Market Capitalizations

attach_money
568 754 864 617 227.12 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 427.68 ₮ 1 221 771 669 604.52 ₮ 350 744 810 566.46 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.36 ₮ 1 211 015 910 413.51 ₮ 405 625 697 466.07 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.99 ₮ 1 209 726 339 961.87 ₮ 38 907 218 931.42 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 264.29 ₮ 1 198 213 265 870.19 ₮ 132 090 180 244.06 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.83 ₮ 623 163 755 188.23 ₮ 549 171 782 085.11 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 126.44 ₮ 1 185 061 841 932.04 ₮ 119 488 686 149.04 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 008.73 ₮ 122 923 457 220.96 ₮ 13 813 390 211.73 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.37 ₮ 1 170 428 901 931.32 ₮ 160 268 411 497.04 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 059.90 ₮ 168 489 766 155.29 ₮ 27 165 663 270.69 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.95 ₮ 1 125 141 747 805.55 ₮ 221 492 396 305.39 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 403.62 ₮ 1 124 398 039 275.93 ₮ 70 200 236 572.89 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 441.98 ₮ 1 122 318 212 371.98 ₮ 188 271 392 116.91 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 627 908 714.22 ₮ 31 956 085 195.29 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 415.41 ₮ 177 926 356 643.26 ₮ 93 191 983 201.18 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 400.78 ₮ 1 067 454 945 956.05 ₮ 127 217 732 672.10 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 415.77 ₮ 1 058 718 023 550.19 ₮ 67 041 976 519.54 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 ₮ 69 616 949 059.21 ₮ 42 194 500 958.83 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 442.36 ₮ 1 057 594 190 392.34 ₮ 69 735 349 239.26 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.26 ₮ 1 056 510 426 616.15 ₮ 74 274 471 211.93 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 994.99 ₮ 1 053 468 313 961.14 ₮ 207 547 838 954.84 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 478.15 ₮ 1 049 461 095 990.71 ₮ 201 171 465 881.89 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 ₮ 49 949 447 297.08 ₮ 108 947 823.68 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.84 ₮ 1 047 839 903 874.98 ₮ 93 960 490 265.75 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.02 ₮ 1 044 452 333 601.98 ₮ 64 309 718 204.72 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 037.02 ₮ 1 033 721 943 315.82 ₮ 377 273 711 455.75 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 127 347 165.47 ₮ 15 135 669 044.93 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 218.02 ₮ 1 033 360 027 477.32 ₮ 51 743 622 915.27 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 919.93 ₮ 954 312 593 399.04 ₮ 212 466 873 909.05 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.28 ₮ 1 032 810 219 600.08 ₮ 34 585 336 142.65 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.87 ₮ 56 821 823 354.21 ₮ 907 483 607.49 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.45 ₮ 1 007 588 947 288.42 ₮ 14 821 743 196.40 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.10 ₮ 80 980 586 239.40 ₮ 14 348 522 722.78 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 812.63 ₮ 466 010 894 160.12 ₮ 124 008 935 694.05 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 176.64 ₮ 1 001 034 547 064.78 ₮ 803 303 215.17 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 443.68 ₮ 994 780 893 199.22 ₮ 156 377 638 665.20 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 337.53 ₮ 978 518 302 389.67 ₮ 86 966 973 383.30 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.92 ₮ 54 201 716 261.26 ₮ 2 939 090 938.63 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.01 ₮ 976 502 855 538.79 ₮ 46 137 051 897.65 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.79 ₮ 122 385 573 302.95 ₮ 2 870 352 398.66 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.16 ₮ 46 907 506 829.20 ₮ 4 857 370 435.79 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.72 ₮ 976 239 125 827.91 ₮ 42 501 883 696.16 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 509.87 ₮ 943 030 167 564.55 ₮ 199 152 478 433.00 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.60 ₮ 39 848 085 320.09 ₮ 119 813 549.47 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.44 ₮ 923 957 077 322.60 ₮ 28 891 537 991.22 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 210.43 ₮ 441 262 128 462.90 ₮ 70 189 822 838.34 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 357.74 ₮ 885 039 641 954.39 ₮ 256 506 195 027.74 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.55 ₮ 880 885 684 670.94 ₮ 24 409 736 399.00 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 786.14 ₮ 867 223 485 527.15 ₮ 122 270 268 904.13 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.11 ₮ 48 655 934 477.45 ₮ 8 144 275 803.84 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 750.63 ₮ 862 217 679 017.61 ₮ 50 383 821 635.15 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 483.02 ₮ 132 397 433 841.04 ₮ 224 640 027 390.27 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 032.57 ₮ 837 161 613 089.40 ₮ 50 577 826 317.25 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 019.38 ₮ 832 922 329 905.13 ₮ 7 388 080 119.56 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 327.62 ₮ 832 762 375 229.36 ₮ 123 210 557 748.44 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 735.25 ₮ 1 022 417 603 080.92 ₮ 4 060 265 957.55 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 914.03 ₮ 816 896 776 213.00 ₮ 52 038 048 570.55 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 165.74 ₮ 806 505 892 326.90 ₮ 47 677 481 071.67 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 648.18 ₮ 803 059 835 823.05 ₮ 146 419 988 377.40 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.54 ₮ 5 060 203 374 811.40 ₮ 842 203 159.19 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 572.29 ₮ 29 414 535 990 453.48 ₮ 125 449 614 707.30 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 759.91 ₮ 10 733 023 705 472.43 ₮ 4 749 495.19 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 583.72 ₮ 9 088 792 086 297.59 ₮ 215 043 837 362.49 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 392 640.21 ₮ 117 872 990 246 721.86 ₮ 343 526 829 814.83 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 708.36 ₮ 4 581 130 895 351.84 ₮ 13 327 352 558.11 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 506 169.55 ₮ 47 191 778 404 539.56 ₮ 90 761 066 724.97 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 445.89 ₮ 7 843 016 424 933.38 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.69 ₮ 9 135 744 394 067.49 ₮ 6 028 311 124.52 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 952.76 ₮ 4 131 300 440 800.78 ₮ 125 061 852 862.09 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 460 387.91 ₮ 42 057 766 522 019.47 ₮ 4 153 697 650 355.77 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 784.14 ₮ 2 657 252 424 932.59 ₮ 24 568 302 815.98 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 335 952.01 ₮ 36 674 821 195 295.59 ₮ 861 890 254 414.99 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.82 ₮ 36 439 967 963 208.41 ₮ 4 729 840 750.24 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 169.52 ₮ 2 644 221 438 722.28 ₮ 119 819 568 843.33 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 362 027.62 ₮ 21 629 884 368 570.30 ₮ 607 210 764.03 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 545.40 ₮ 2 605 066 033 556.33 ₮ 312 282 874 745.69 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 953 998.05 ₮ 19 115 639 301 339.21 ₮ 92 280 801 157.47 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 899.65 ₮ 8 776 288 001 302.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.56 ₮ 443 031 907 316.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 578.40 ₮ 2 323 938 225 857.55 ₮ 57 657 278 929.97 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 206.51 ₮ 1 937 578 206 358.89 ₮ 88 569 823 981.71 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 105 825.95 ₮ 13 675 541 785 128.24 ₮ 114 715 859 597.50 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 771.03 ₮ 780 393 906 717.45 ₮ 1 729 045.83 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 756 012 818 065.26 ₮ 1 408 270 115 342.32 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 389 045.60 ₮ 13 081 619 423 495.68 ₮ 86 664 049 575.37 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 382.46 ₮ 2 045 030 731 830.33 ₮ 25 110.62 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.65 ₮ 3 951 676 731 518.78 ₮ 2 803 364 427.92 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.24 ₮ 1 369 998 066 061.29 ₮ 259 505 081 536.91 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 912 940.80 ₮ 11 585 001 368 821.01 ₮ 39 479 838 017.07 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.50 ₮ 1 349 712 538 030.60 ₮ 31 299 872 841.87 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.29 ₮ 1 344 648 187 894.49 ₮ 41 830 856 074.50 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 932 507.53 ₮ 7 090 651 746 612.50 ₮ 12 611 979 574.22 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 863 054.04 ₮ 5 842 295 394 660.79 ₮ 19 136 372 602.02 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 125.43 ₮ 1 320 963 527 941.99 ₮ 13 892 714 673.39 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 760.56 ₮ 1 211 351 998 181.46 ₮ 3 957 850 483.38 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 553.24 ₮ 5 738 136 794 770.47 ₮ 164 426 293 212.32 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 867.18 ₮ 5 731 613 266 265.58 ₮ 83 079 655 055.90 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 831.56 ₮ 1 167 360 297 567.84 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 109.89 ₮ 1 107 058 260 086.49 ₮ 529 488 586 182.89 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.73 ₮ 2 615 340 942 231.21 ₮ 13 193 670 769.66 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 593.94 ₮ 1 349 106 353 214.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago