0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.63 ₮ 2 952 796 265 520.27 ₮ 456 678 444 436.36 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.44 ₮ 2 873 270 058 908.38 ₮ 348 473 599 534.35 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 556.54 ₮ 2 867 687 315 041.38 ₮ 490 305 300 020.26 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 297.62 ₮ 2 847 990 053 569.46 ₮ 11 315 812 869.10 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 865.19 ₮ 2 829 267 920 441.58 ₮ 352 279 547 887.76 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.62 ₮ 2 777 956 559 986.42 ₮ 249 752 144 450.01 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 213.87 ₮ 2 745 470 651 181.11 ₮ 157 184 868 682.77 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.89 ₮ 189 528 858 292.02 ₮ 34 784 040 945.53 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 900.13 ₮ 156 943 844 683.54 ₮ 1 990 021 867.81 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.83 ₮ 2 739 212 096 329.25 ₮ 240 691 072 450.07 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 551.47 ₮ 2 719 375 434 576.50 ₮ 305 070 432 596.77 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.54 ₮ 115 544 304 622.55 ₮ 8 024 235 607.15 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 648.40 ₮ 1 221 746 936 443.75 ₮ 99 789 414 233.56 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 963.99 ₮ 2 709 089 209 500.57 ₮ 65 300 734 911.19 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.14 ₮ 2 672 972 261 086.44 ₮ 20 273 501 851.38 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 577.73 ₮ 2 634 690 751 118.60 ₮ 12 039 400 832.37 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 367.54 ₮ 2 600 461 717 136.15 ₮ 585 626 194 448.70 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 548.94 ₮ 2 557 916 407 451.74 ₮ 64 430 376 242.28 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 580.72 ₮ 2 523 988 124 066.15 ₮ 31 727 167 104.60 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 022.79 ₮ 2 488 515 451 824.62 ₮ 26 679 135 554.99 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.92 ₮ 154 278 370 140.28 ₮ 24 930 023 027.40 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 484 768 882 508.70 ₮ 43 205 484 046.09 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 741.72 ₮ 1 578 120 334 305.91 ₮ 211 516 200 691.44 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 307.91 ₮ 2 475 141 785 530.93 ₮ 249 192 543 960.14 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 042.07 ₮ 2 376 376 860 347.46 ₮ 158 545 706 370.86 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 157.05 ₮ 2 353 919 243 997.20 ₮ 432 435 092 752.43 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 645.75 ₮ 2 351 530 767 719.19 ₮ 120 893 724 559.80 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 346 345 589 655.02 ₮ 262 018 487 721.31 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.62 ₮ 2 342 933 226 286.75 ₮ 176 265 540 551.18 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 444 250.88 ₮ 2 328 234 503 083.90 ₮ 11 994 651 568.59 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 422.11 ₮ 2 251 641 094 926.12 ₮ 43 065 291 901.44 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.10 ₮ 1 290 496 854 599.47 ₮ 238 630 474 375.30 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.63 ₮ 710 380 591 960.01 ₮ 169 657 677 009.51 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 306.68 ₮ 2 226 960 225 938.75 ₮ 241 972 386 944.93 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.33 ₮ 2 174 473 506 668.05 ₮ 136 235 179 621.63 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.73 ₮ 2 100 540 760 957.98 ₮ 127 712 288 374.28 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 704.36 ₮ 2 074 441 857 349.41 ₮ 13 549 370 485.20 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 818.15 ₮ 2 046 694 712 481.87 ₮ 14 866 394 097.11 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 313.99 ₮ 1 992 184 498 077.11 ₮ 107 895 007 578.19 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 987 268 661 205.84 ₮ 59 144 552 644.43 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.45 ₮ 1 967 016 177 785.19 ₮ 113 731 294 775.64 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 908 880 889 623.49 ₮ 135 446 282 599.92 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 740.99 ₮ 1 881 718 036 348.13 ₮ 63 298 928 246.47 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.07 ₮ 1 872 603 067 444.84 ₮ 270 939 568 229.89 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 838.12 ₮ 1 872 911 195 632.72 ₮ 67 387 643 646.85 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 485.99 ₮ 1 848 557 692 466.13 ₮ 52 118 176 531.09 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 725.02 ₮ 1 839 751 858 600.20 ₮ 383 148 370 438.39 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.75 ₮ 1 832 895 894 448.20 ₮ 260 266 831 196.82 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 236.73 ₮ 2 099 020 905 548.19 ₮ 431 335 512 796.66 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 285.72 ₮ 1 825 487 058 857.29 ₮ 55 791 159 840.91 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 459 677.16 ₮ 1 811 742 940 034.77 ₮ 41 181 136 135.60 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.22 ₮ 1 808 080 566 266.95 ₮ 590 982 608 585.88 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 809.60 ₮ 84 067 735 544.95 ₮ 36 214 333.33 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 749.81 ₮ 1 780 646 490 674.22 ₮ 94 892 832 910.66 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 575.31 ₮ 1 771 926 969 965.08 ₮ 120 049 375 571.87 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.22 ₮ 1 765 547 256 365.09 ₮ 67 959 150 758.83 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 401.58 ₮ 995 433 183 644.55 ₮ 2 175 165 097 599.89 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 270.67 ₮ 1 751 750 802 868.32 ₮ 89 330 057 627.78 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 571.41 ₮ 1 745 726 596 711.15 ₮ 4 434 906 798.20 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 004.47 ₮ 128 059 819 849.35 ₮ 1 258 182 038.54 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 787.83 ₮ 1 686 346 190 472.46 ₮ 235 689 929 271.49 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.13 ₮ 1 661 985 599 945.48 ₮ 40 439 285 141.07 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 540.02 ₮ 129 162 707 001.09 ₮ 3 352 174 551.48 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 436.07 ₮ 1 639 947 130 374.57 ₮ 229 223 608 700.98 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.35 ₮ 1 609 827 267 677.42 ₮ 63 819 236 525.07 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.56 ₮ 1 575 680 110 981.10 ₮ 169 258 996 864.37 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 495.39 ₮ 1 570 573 184 111.72 ₮ 16 612 733 309.77 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 191 315.30 ₮ 702 146 942 410.88 ₮ 164 609 276 401.19 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.74 ₮ 1 563 609 350 908.07 ₮ 15 258 416 853.17 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 577.21 ₮ 1 520 299 985 794.21 ₮ 227 112 915 385.86 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 549 523 125 415.14 ₮ 72 603 217 099.32 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 267.29 ₮ 1 515 231 910 415.51 ₮ 20 726 007 237.96 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 250.30 ₮ 1 510 581 211 767.60 ₮ 25 691 656 285.15 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 599.47 ₮ 1 499 718 835 889.58 ₮ 66 062 128 101.63 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 586.61 ₮ 1 487 712 886 824.89 ₮ 57 679 479 162.24 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 162.85 ₮ 1 483 165 406 372.33 ₮ 44 202 437 017.07 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 936.24 ₮ 1 475 273 594 761.54 ₮ 89 448 865 866.09 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.48 ₮ 1 452 064 915 281.49 ₮ 507 753 266 926.26 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.13 ₮ 1 447 838 010 686.15 ₮ 504 148 319 409.58 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 316.16 ₮ 1 425 208 545 553.76 ₮ 49 193 404 208.05 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.50 ₮ 1 519 067 834 935.21 ₮ 155 368 239 910.70 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.77 ₮ 1 423 489 104 629.44 ₮ 31 441 028 365.98 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 421 476 838 912.68 ₮ 547 688 138 394.71 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 147.76 ₮ 1 417 577 970 176.73 ₮ 303 656 722 770.29 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 772.63 ₮ 713 455 900 820.73 ₮ 161 507 918 445.46 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.56 ₮ 1 402 830 900 283.50 ₮ 345 493 135 177.77 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 711.87 ₮ 217 271 316 472.32 ₮ 30 761 132 653.69 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 568.55 ₮ 1 348 303 766 507.82 ₮ 94 326 954 839.70 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 506.42 ₮ 1 315 243 512 779.90 ₮ 112 426 614 923.34 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.56 ₮ 87 281 943 053.30 ₮ 39 111 153 937.07 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 312.07 ₮ 1 312 065 462 275.38 ₮ 379 895 974 311.79 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.58 ₮ 1 290 640 009 963.04 ₮ 86 631 658 031.69 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 134.73 ₮ 1 289 083 503 082.41 ₮ 6 342 667 988.80 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 285 566 065 475.99 ₮ 69 957 066 183.22 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 325.42 ₮ 1 281 248 089 374.73 ₮ 104 812 468 033.33 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 622.30 ₮ 1 278 373 329 880.88 ₮ 16 136 977 224.76 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.67 ₮ 1 273 489 848 350.46 ₮ 53 725 129 795.30 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.72 ₮ 1 269 509 378 226.63 ₮ 696 010 646 317.07 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 437.11 ₮ 1 256 460 806 071.97 ₮ 125 662 794 308.52 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 562.65 ₮ 1 247 242 393 238.41 ₮ 494 854 543 355.19 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago